Wrapped Chainlink (Universal) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 45,131$ | 12.83$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 106,715$ | 12.95$ | 12.83$ |
| 2025-04-02 | 0.000000000000000000$ | 58,365$ | 14.16$ | 12.95$ |
| 2025-04-01 | 0.000000000000000000$ | 15,483.34$ | 13.56$ | 14.16$ |
| 2025-03-31 | 0.000000000000000000$ | 17,900.07$ | 13.41$ | 13.56$ |
| 2025-03-30 | 0.000000000000000000$ | 21,797$ | 13.58$ | 13.41$ |
| 2025-03-29 | 0.000000000000000000$ | 55,296$ | 14.31$ | 13.58$ |
| 2025-03-28 | 0.000000000000000000$ | 62,139$ | 15.53$ | 14.31$ |
| 2025-03-27 | 0.000000000000000000$ | 38,570$ | 15.21$ | 15.53$ |
| 2025-03-26 | 0.000000000000000000$ | 29,328$ | 15.46$ | 15.21$ |
| 2025-03-25 | 0.000000000000000000$ | 39,535$ | 15.12$ | 15.46$ |
| 2025-03-24 | 0.000000000000000000$ | 19,105.37$ | 14.46$ | 15.12$ |
| 2025-03-23 | 0.000000000000000000$ | 12,651.33$ | 14.23$ | 14.46$ |
| 2025-03-22 | 0.000000000000000000$ | 7,917.00$ | 14.08$ | 14.23$ |
| 2025-03-21 | 0.000000000000000000$ | 31,941$ | 14.18$ | 14.08$ |
| 2025-03-20 | 0.000000000000000000$ | 38,378$ | 15.01$ | 14.18$ |
| 2025-03-19 | 0.000000000000000000$ | 49,979$ | 13.92$ | 15.01$ |
| 2025-03-18 | 0.000000000000000000$ | 33,603$ | 14.04$ | 13.92$ |
| 2025-03-17 | 0.000000000000000000$ | 43,934$ | 13.40$ | 14.04$ |
| 2025-03-16 | 0.000000000000000000$ | 48,580$ | 14.04$ | 13.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
