Wrapped cETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 736.34$ | 1,787.93$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 822.16$ | 1,776.05$ | 1,787.93$ |
| 2025-04-02 | 0.000000000000000000$ | 674.42$ | 1,826.60$ | 1,776.05$ |
| 2025-04-01 | 0.000000000000000000$ | 682.69$ | 1,821.53$ | 1,826.60$ |
| 2025-03-31 | 0.000000000000000000$ | 857.44$ | 1,847.67$ | 1,821.53$ |
| 2025-03-30 | 0.000000000000000000$ | 690.13$ | 1,844.87$ | 1,847.67$ |
| 2025-03-29 | 0.000000000000000000$ | 975.71$ | 1,867.02$ | 1,844.87$ |
| 2025-03-28 | 0.000000000000000000$ | 675.26$ | 1,894.67$ | 1,867.02$ |
| 2025-03-27 | 0.000000000000000000$ | 528.66$ | 1,907.59$ | 1,894.67$ |
| 2025-03-26 | 0.000000000000000000$ | 250.19$ | 1,929.75$ | 1,907.59$ |
| 2025-03-25 | 0.000000000000000000$ | 1,015.37$ | 1,893.01$ | 1,929.75$ |
| 2025-03-24 | 0.000000000000000000$ | 469.23$ | 1,969.89$ | 1,893.01$ |
| 2025-03-23 | 0.000000000000000000$ | 147.76$ | 1,968.96$ | 1,969.89$ |
| 2025-03-22 | 0.000000000000000000$ | 107.26$ | 1,959.02$ | 1,968.96$ |
| 2025-03-21 | 0.000000000000000000$ | 284.78$ | 1,971.10$ | 1,959.02$ |
| 2025-03-20 | 0.000000000000000000$ | 200.67$ | 1,969.23$ | 1,971.10$ |
| 2025-03-19 | 0.000000000000000000$ | 309.61$ | 1,963.65$ | 1,969.23$ |
| 2025-03-18 | 0.000000000000000000$ | 261.58$ | 1,967.51$ | 1,963.65$ |
| 2025-03-17 | 0.000000000000000000$ | 336.62$ | 1,930.23$ | 1,967.51$ |
| 2025-03-16 | 0.000000000000000000$ | 126.39$ | 1,967.36$ | 1,930.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
