Wrapped BUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,102.82$ | 1.030$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,747.78$ | 1.015$ | 1.030$ |
| 2025-04-02 | 0.000000000000000000$ | 8,393.89$ | 0.990623$ | 1.015$ |
| 2025-04-01 | 0.000000000000000000$ | 1,377.43$ | 1.038$ | 0.990623$ |
| 2025-03-31 | 0.000000000000000000$ | 596.03$ | 1.005$ | 1.038$ |
| 2025-03-30 | 0.000000000000000000$ | 1,080.10$ | 0.998575$ | 1.005$ |
| 2025-03-29 | 0.000000000000000000$ | 1,949.61$ | 0.973805$ | 0.998575$ |
| 2025-03-28 | 0.000000000000000000$ | 803.94$ | 1.027$ | 0.973805$ |
| 2025-03-27 | 0.000000000000000000$ | 682.33$ | 0.980296$ | 1.027$ |
| 2025-03-26 | 0.000000000000000000$ | 441.32$ | 0.992383$ | 0.980296$ |
| 2025-03-25 | 0.000000000000000000$ | 2,086.86$ | 0.976754$ | 0.992383$ |
| 2025-03-24 | 0.000000000000000000$ | 2,458.90$ | 0.979921$ | 0.976754$ |
| 2025-03-23 | 0.000000000000000000$ | 2,662.83$ | 0.979746$ | 0.979921$ |
| 2025-03-22 | 0.000000000000000000$ | 3,184.20$ | 1.034$ | 0.979746$ |
| 2025-03-21 | 0.000000000000000000$ | 1,235.73$ | 1.027$ | 1.034$ |
| 2025-03-20 | 0.000000000000000000$ | 2,625.19$ | 1.011$ | 1.027$ |
| 2025-03-19 | 0.000000000000000000$ | 2,924.05$ | 1.040$ | 1.011$ |
| 2025-03-18 | 0.000000000000000000$ | 3,375.19$ | 1.014$ | 1.040$ |
| 2025-03-17 | 0.000000000000000000$ | 656.62$ | 1.037$ | 1.014$ |
| 2025-03-16 | 0.000000000000000000$ | 609.02$ | 1.016$ | 1.037$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
