Wrapped bTSLA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 241.71$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 269.82$ | 241.71$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 281.21$ | 269.82$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 274.49$ | 281.21$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 254.87$ | 274.49$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 263.77$ | 254.87$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 263.57$ | 263.77$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 263.57$ | 263.57$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 277.68$ | 263.57$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 270.06$ | 277.68$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 279.02$ | 270.06$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 273.55$ | 279.02$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 246.76$ | 273.55$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 246.77$ | 246.76$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 246.76$ | 246.77$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 233.38$ | 246.76$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 234.78$ | 233.38$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 228.17$ | 234.78$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 233.94$ | 228.17$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 248.86$ | 233.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
