Wrapped BTC (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 19,029,337$ | 82,997$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 39,002,409$ | 82,491$ | 82,997$ |
| 2025-04-02 | 0.000000000000000000$ | 49,434,326$ | 85,183$ | 82,491$ |
| 2025-04-01 | 0.000000000000000000$ | 54,852,055$ | 82,591$ | 85,183$ |
| 2025-03-31 | 0.000000000000000000$ | 29,593,983$ | 82,442$ | 82,591$ |
| 2025-03-30 | 0.000000000000000000$ | 35,415,834$ | 82,618$ | 82,442$ |
| 2025-03-29 | 0.000000000000000000$ | 49,098,811$ | 84,268$ | 82,618$ |
| 2025-03-28 | 0.000000000000000000$ | 41,989,412$ | 87,108$ | 84,268$ |
| 2025-03-27 | 0.000000000000000000$ | 40,462,223$ | 86,709$ | 87,108$ |
| 2025-03-26 | 0.000000000000000000$ | 52,960,669$ | 87,280$ | 86,709$ |
| 2025-03-25 | 0.000000000000000000$ | 60,151,567$ | 87,158$ | 87,280$ |
| 2025-03-24 | 0.000000000000000000$ | 24,344,806$ | 85,493$ | 87,158$ |
| 2025-03-23 | 0.000000000000000000$ | 26,006,652$ | 83,639$ | 85,493$ |
| 2025-03-22 | 0.000000000000000000$ | 42,458,439$ | 83,914$ | 83,639$ |
| 2025-03-21 | 0.000000000000000000$ | 41,844,281$ | 84,113$ | 83,914$ |
| 2025-03-20 | 0.000000000000000000$ | 61,611,463$ | 86,510$ | 84,113$ |
| 2025-03-19 | 0.000000000000000000$ | 40,984,199$ | 82,524$ | 86,510$ |
| 2025-03-18 | 0.000000000000000000$ | 47,295,847$ | 83,870$ | 82,524$ |
| 2025-03-17 | 0.000000000000000000$ | 44,681,225$ | 82,396$ | 83,870$ |
| 2025-03-16 | 0.000000000000000000$ | 27,781,971$ | 84,116$ | 82,396$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
