Wrapped Bitcoin-Stacks USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,442.24$ | 76,986$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,062.80$ | 73,847$ | 76,986$ |
| 2025-04-02 | 0.000000000000000000$ | 361.86$ | 76,223$ | 73,847$ |
| 2025-04-01 | 0.000000000000000000$ | 1,307.53$ | 76,353$ | 76,223$ |
| 2025-03-31 | 0.000000000000000000$ | 6,554.11$ | 76,820$ | 76,353$ |
| 2025-03-30 | 0.000000000000000000$ | 1,327.18$ | 72,591$ | 76,820$ |
| 2025-03-29 | 0.000000000000000000$ | 1,127.01$ | 75,066$ | 72,591$ |
| 2025-03-28 | 0.000000000000000000$ | 1,730.57$ | 81,760$ | 75,066$ |
| 2025-03-27 | 0.000000000000000000$ | 41,700$ | 81,718$ | 81,760$ |
| 2025-03-26 | 0.000000000000000000$ | 970.64$ | 86,665$ | 81,718$ |
| 2025-03-25 | 0.000000000000000000$ | 1,047.12$ | 86,017$ | 86,665$ |
| 2025-03-24 | 0.000000000000000000$ | 234.61$ | 79,495$ | 86,017$ |
| 2025-03-23 | 0.000000000000000000$ | 65.94$ | 79,865$ | 79,495$ |
| 2025-03-22 | 0.000000000000000000$ | 305.38$ | 78,934$ | 79,865$ |
| 2025-03-21 | 0.000000000000000000$ | 192.71$ | 81,105$ | 78,934$ |
| 2025-03-20 | 0.000000000000000000$ | 1,022.14$ | 83,255$ | 81,105$ |
| 2025-03-19 | 0.000000000000000000$ | 3,000.57$ | 77,452$ | 83,255$ |
| 2025-03-18 | 0.000000000000000000$ | 114.74$ | 80,329$ | 77,452$ |
| 2025-03-17 | 0.000000000000000000$ | 499.23$ | 78,978$ | 80,329$ |
| 2025-03-16 | 0.000000000000000000$ | 180.24$ | 83,885$ | 78,978$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
