Wrapped Bitcoin - Celer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 80,357$ | 4,856.58$ | 84,284$ | N/A |
| 2025-04-03 | 78,477$ | 5,333.14$ | 82,313$ | 84,284$ |
| 2025-04-02 | 75,164$ | 5.52$ | 78,837$ | 82,313$ |
| 2025-04-01 | 79,876$ | 150.29$ | 83,780$ | 78,837$ |
| 2025-03-31 | 78,846$ | 1,184.18$ | 82,694$ | 83,780$ |
| 2025-03-30 | 78,854$ | 2,224.46$ | 82,785$ | 82,694$ |
| 2025-03-29 | 80,050$ | 2,809.06$ | 83,990$ | 82,785$ |
| 2025-03-28 | 82,980$ | 2,176.25$ | 87,041$ | 83,990$ |
| 2025-03-27 | 82,358$ | 1,866.19$ | 86,419$ | 87,041$ |
| 2025-03-26 | 83,514$ | 1,745.07$ | 87,679$ | 86,419$ |
| 2025-03-25 | 83,877$ | 2,520.09$ | 87,987$ | 87,679$ |
| 2025-03-24 | 80,872$ | 1,619.50$ | 84,894$ | 87,987$ |
| 2025-03-23 | 81,392$ | 761.31$ | 85,373$ | 84,894$ |
| 2025-03-22 | 79,779$ | 1,441.00$ | 83,673$ | 85,373$ |
| 2025-03-21 | 80,247$ | 2,970.36$ | 84,589$ | 83,673$ |
| 2025-03-20 | 81,793$ | 4,254.03$ | 85,825$ | 84,589$ |
| 2025-03-19 | 79,572$ | 3,466.17$ | 83,430$ | 85,825$ |
| 2025-03-18 | 80,255$ | 4,082.56$ | 84,066$ | 83,430$ |
| 2025-03-17 | 78,884$ | 297.33$ | 82,620$ | 84,066$ |
| 2025-03-16 | 81,461$ | 1,991.42$ | 85,322$ | 82,620$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
