Wrapped Bifrost USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 24,633$ | 0.02891885$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 18,357.48$ | 0.02907411$ | 0.02891885$ |
| 2025-04-03 | 0.000000000000000000$ | 17,138.34$ | 0.02955223$ | 0.02907411$ |
| 2025-04-02 | 0.000000000000000000$ | 8,255.39$ | 0.02955498$ | 0.02955223$ |
| 2025-04-01 | 0.000000000000000000$ | 11,356.68$ | 0.02926602$ | 0.02955498$ |
| 2025-03-31 | 0.000000000000000000$ | 3,136.27$ | 0.02946267$ | 0.02926602$ |
| 2025-03-30 | 0.000000000000000000$ | 33,270$ | 0.02928032$ | 0.02946267$ |
| 2025-03-29 | 0.000000000000000000$ | 11,045.57$ | 0.02959557$ | 0.02928032$ |
| 2025-03-28 | 0.000000000000000000$ | 3,391.71$ | 0.03087630$ | 0.02959557$ |
| 2025-03-27 | 0.000000000000000000$ | 4,056.49$ | 0.03190633$ | 0.03087630$ |
| 2025-03-26 | 0.000000000000000000$ | 3,881.74$ | 0.03171514$ | 0.03190633$ |
| 2025-03-25 | 0.000000000000000000$ | 2,866.76$ | 0.03257148$ | 0.03171514$ |
| 2025-03-24 | 0.000000000000000000$ | 1,192.88$ | 0.03142669$ | 0.03257148$ |
| 2025-03-23 | 0.000000000000000000$ | 12,639.35$ | 0.03145977$ | 0.03142669$ |
| 2025-03-22 | 0.000000000000000000$ | 8,393.68$ | 0.03158783$ | 0.03145977$ |
| 2025-03-21 | 0.000000000000000000$ | 12,316.65$ | 0.03197822$ | 0.03158783$ |
| 2025-03-20 | 0.000000000000000000$ | 46,878$ | 0.03297677$ | 0.03197822$ |
| 2025-03-19 | 0.000000000000000000$ | 56,354$ | 0.03200353$ | 0.03297677$ |
| 2025-03-18 | 0.000000000000000000$ | 36,036$ | 0.03195156$ | 0.03200353$ |
| 2025-03-17 | 0.000000000000000000$ | 18,443.59$ | 0.03068194$ | 0.03195156$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
