Wrapped Bera USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 43,399,167$ | 6.14$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 36,616,374$ | 6.54$ | 6.14$ |
| 2025-04-02 | 0.000000000000000000$ | 59,811,483$ | 7.19$ | 6.54$ |
| 2025-04-01 | 0.000000000000000000$ | 79,360,780$ | 6.86$ | 7.19$ |
| 2025-03-31 | 0.000000000000000000$ | 57,655,658$ | 7.25$ | 6.86$ |
| 2025-03-30 | 0.000000000000000000$ | 95,591,465$ | 7.38$ | 7.25$ |
| 2025-03-29 | 0.000000000000000000$ | 83,542,804$ | 8.48$ | 7.38$ |
| 2025-03-28 | 0.000000000000000000$ | 108,378,833$ | 8.56$ | 8.48$ |
| 2025-03-27 | 0.000000000000000000$ | 41,297,201$ | 7.71$ | 8.56$ |
| 2025-03-26 | 0.000000000000000000$ | 27,203,675$ | 8.07$ | 7.71$ |
| 2025-03-25 | 0.000000000000000000$ | 71,993,108$ | 7.99$ | 8.07$ |
| 2025-03-24 | 0.000000000000000000$ | 10,982,791$ | 6.76$ | 7.99$ |
| 2025-03-23 | 0.000000000000000000$ | 24,392,401$ | 6.77$ | 6.76$ |
| 2025-03-22 | 0.000000000000000000$ | 31,001,391$ | 6.71$ | 6.77$ |
| 2025-03-21 | 0.000000000000000000$ | 7,279,071$ | 6.05$ | 6.71$ |
| 2025-03-20 | 0.000000000000000000$ | 10,140,101$ | 6.15$ | 6.05$ |
| 2025-03-19 | 0.000000000000000000$ | 8,564,783$ | 5.91$ | 6.15$ |
| 2025-03-18 | 0.000000000000000000$ | 30,590,520$ | 6.60$ | 5.91$ |
| 2025-03-17 | 0.000000000000000000$ | 5,682,430$ | 6.37$ | 6.60$ |
| 2025-03-16 | 0.000000000000000000$ | 11,925,935$ | 6.48$ | 6.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
