Wrapped BCH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.18$ | 301.47$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 552.16$ | 294.75$ | 301.47$ |
| 2025-04-02 | 0.000000000000000000$ | 194.78$ | 308.67$ | 294.75$ |
| 2025-04-01 | 0.000000000000000000$ | 284.66$ | 303.41$ | 308.67$ |
| 2025-03-31 | 0.000000000000000000$ | 284.66$ | 303.41$ | 303.41$ |
| 2025-03-30 | 0.000000000000000000$ | 14.05$ | 301.92$ | 303.41$ |
| 2025-03-29 | 0.000000000000000000$ | 45.72$ | 307.55$ | 301.92$ |
| 2025-03-28 | 0.000000000000000000$ | 46.27$ | 324.47$ | 307.55$ |
| 2025-03-27 | 0.000000000000000000$ | 453.76$ | 333.70$ | 324.47$ |
| 2025-03-26 | 0.000000000000000000$ | 75.74$ | 335.91$ | 333.70$ |
| 2025-03-25 | 0.000000000000000000$ | 43.42$ | 331.90$ | 335.91$ |
| 2025-03-24 | 0.000000000000000000$ | 122.00$ | 325.16$ | 331.90$ |
| 2025-03-23 | 0.000000000000000000$ | 80.49$ | 321.67$ | 325.16$ |
| 2025-03-22 | 0.000000000000000000$ | 195.08$ | 321.94$ | 321.67$ |
| 2025-03-21 | 0.000000000000000000$ | 42.19$ | 333.25$ | 321.94$ |
| 2025-03-20 | 0.000000000000000000$ | 1.93$ | 346.13$ | 333.25$ |
| 2025-03-19 | 0.000000000000000000$ | 79.20$ | 336.13$ | 346.13$ |
| 2025-03-18 | 0.000000000000000000$ | 335.25$ | 337.25$ | 336.13$ |
| 2025-03-17 | 0.000000000000000000$ | 180.53$ | 333.98$ | 337.25$ |
| 2025-03-16 | 0.000000000000000000$ | 21.24$ | 343.04$ | 333.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
