Wrapped Axelar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,549.90$ | 0.351016$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,671.84$ | 0.339407$ | 0.351016$ |
| 2025-04-02 | 0.000000000000000000$ | 3,607.28$ | 0.370437$ | 0.339407$ |
| 2025-04-01 | 0.000000000000000000$ | 5,135.78$ | 0.368414$ | 0.370437$ |
| 2025-03-31 | 0.000000000000000000$ | 2,676.22$ | 0.366283$ | 0.368414$ |
| 2025-03-30 | 0.000000000000000000$ | 4,879.10$ | 0.364249$ | 0.366283$ |
| 2025-03-29 | 0.000000000000000000$ | 2,528.44$ | 0.401793$ | 0.364249$ |
| 2025-03-28 | 0.000000000000000000$ | 1,913.55$ | 0.416659$ | 0.401793$ |
| 2025-03-27 | 0.000000000000000000$ | 4,635.39$ | 0.427809$ | 0.416659$ |
| 2025-03-26 | 0.000000000000000000$ | 7,554.88$ | 0.441323$ | 0.427809$ |
| 2025-03-25 | 0.000000000000000000$ | 2,403.80$ | 0.420158$ | 0.441323$ |
| 2025-03-24 | 0.000000000000000000$ | 2,270.26$ | 0.419015$ | 0.420158$ |
| 2025-03-23 | 0.000000000000000000$ | 2,477.78$ | 0.420672$ | 0.419015$ |
| 2025-03-22 | 0.000000000000000000$ | 1,704.38$ | 0.402149$ | 0.420672$ |
| 2025-03-21 | 0.000000000000000000$ | 1,449.90$ | 0.401484$ | 0.402149$ |
| 2025-03-20 | 0.000000000000000000$ | 2,559.59$ | 0.406038$ | 0.401484$ |
| 2025-03-19 | 0.000000000000000000$ | 2,560.22$ | 0.397570$ | 0.406038$ |
| 2025-03-18 | 0.000000000000000000$ | 2,513.15$ | 0.405305$ | 0.397570$ |
| 2025-03-17 | 0.000000000000000000$ | 2,351.72$ | 0.403040$ | 0.405305$ |
| 2025-03-16 | 0.000000000000000000$ | 4,897.55$ | 0.418694$ | 0.403040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
