Wrapped AVAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 200,703,833$ | 60,399,150$ | 18.15$ | N/A |
| 2025-04-03 | 192,956,525$ | 108,552,550$ | 17.99$ | 18.15$ |
| 2025-04-02 | 212,743,064$ | 56,608,267$ | 19.82$ | 17.99$ |
| 2025-04-01 | 203,726,529$ | 31,616,979$ | 18.77$ | 19.82$ |
| 2025-03-31 | 202,741,996$ | 36,974,827$ | 18.85$ | 18.77$ |
| 2025-03-30 | 210,301,774$ | 53,300,636$ | 19.66$ | 18.85$ |
| 2025-03-29 | 214,527,889$ | 21,279,579$ | 20.39$ | 19.66$ |
| 2025-03-28 | 222,816,312$ | 4,236,239$ | 22.06$ | 20.39$ |
| 2025-03-27 | 202,096,086$ | 65,473,545$ | 22.11$ | 22.06$ |
| 2025-03-26 | 206,581,517$ | 9,138,461$ | 22.91$ | 22.11$ |
| 2025-03-25 | 193,065,476$ | 106,046,877$ | 21.47$ | 22.91$ |
| 2025-03-24 | 164,591,264$ | 12,992,946$ | 19.74$ | 21.47$ |
| 2025-03-23 | 158,742,804$ | 2,687,601$ | 19.37$ | 19.74$ |
| 2025-03-22 | 157,662,060$ | 85,547,140$ | 19.13$ | 19.37$ |
| 2025-03-21 | 139,281,679$ | 43,594,806$ | 18.73$ | 19.13$ |
| 2025-03-20 | 144,270,461$ | 34,482,346$ | 19.72$ | 18.73$ |
| 2025-03-19 | 139,768,353$ | 92,300,199$ | 19.00$ | 19.72$ |
| 2025-03-18 | 137,628,995$ | 17,790,321$ | 18.81$ | 19.00$ |
| 2025-03-17 | 134,167,499$ | 6,773,416$ | 18.32$ | 18.81$ |
| 2025-03-16 | 138,444,834$ | 7,680,876$ | 19.36$ | 18.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
