Wrapped Atlético Mineiro (Kayen) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 16,983.49$ | 136.63$ | 0.03458872$ | N/A |
| 2025-04-03 | 16,722.05$ | 8.85$ | 0.03413381$ | 0.03458872$ |
| 2025-04-02 | 18,268.46$ | 87.57$ | 0.03723635$ | 0.03413381$ |
| 2025-04-01 | 17,638.56$ | 2.39$ | 0.03592990$ | 0.03723635$ |
| 2025-03-31 | 17,638.34$ | 146.45$ | 0.03597884$ | 0.03592990$ |
| 2025-03-30 | 17,426.17$ | 69.42$ | 0.03520581$ | 0.03597884$ |
| 2025-03-29 | 18,062.78$ | 15.57$ | 0.03647531$ | 0.03520581$ |
| 2025-03-28 | 19,646.28$ | 40.44$ | 0.03965350$ | 0.03647531$ |
| 2025-03-27 | 19,686.68$ | 235.96$ | 0.03965571$ | 0.03965350$ |
| 2025-03-26 | 19,922.05$ | 312.64$ | 0.04037594$ | 0.03965571$ |
| 2025-03-25 | 19,178.63$ | 49.14$ | 0.03889733$ | 0.04037594$ |
| 2025-03-24 | 18,132.64$ | 114.64$ | 0.03678265$ | 0.03889733$ |
| 2025-03-23 | 18,089.80$ | 5.92$ | 0.03661195$ | 0.03678265$ |
| 2025-03-22 | 17,895.67$ | 195.95$ | 0.03619249$ | 0.03661195$ |
| 2025-03-21 | 17,527.22$ | 93.18$ | 0.03541107$ | 0.03619249$ |
| 2025-03-20 | 17,958.56$ | 36.54$ | 0.03625298$ | 0.03541107$ |
| 2025-03-19 | 17,590.09$ | 653.24$ | 0.03545003$ | 0.03625298$ |
| 2025-03-18 | 18,610.24$ | 785.88$ | 0.03733890$ | 0.03545003$ |
| 2025-03-17 | 19,066.22$ | 581.76$ | 0.03799112$ | 0.03733890$ |
| 2025-03-16 | 20,209$ | 1,649.18$ | 0.04002055$ | 0.03799112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
