Wrapped ART USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-26 | 0.000000000000000000$ | 1,181.38$ | 0.00511563$ | N/A |
| 2025-03-25 | 0.000000000000000000$ | 1,213.53$ | 0.00536711$ | 0.00511563$ |
| 2025-03-24 | 0.000000000000000000$ | 322.28$ | 0.00580969$ | 0.00536711$ |
| 2025-03-23 | 0.000000000000000000$ | 1,204.60$ | 0.00595126$ | 0.00580969$ |
| 2025-03-22 | 0.000000000000000000$ | 2,156.40$ | 0.00620099$ | 0.00595126$ |
| 2025-03-21 | 0.000000000000000000$ | 2,144.06$ | 0.00723953$ | 0.00620099$ |
| 2025-03-20 | 0.000000000000000000$ | 277.38$ | 0.00791577$ | 0.00723953$ |
| 2025-03-19 | 0.000000000000000000$ | 18.87$ | 0.00811046$ | 0.00791577$ |
| 2025-03-18 | 0.000000000000000000$ | 33.96$ | 0.00810199$ | 0.00811046$ |
| 2025-03-17 | 0.000000000000000000$ | 3.27$ | 0.00811588$ | 0.00810199$ |
| 2025-03-16 | 0.000000000000000000$ | 1.005$ | 0.00810989$ | 0.00811588$ |
| 2025-03-15 | 0.000000000000000000$ | 559.93$ | 0.00805843$ | 0.00810989$ |
| 2025-03-14 | 0.000000000000000000$ | 1.69$ | 0.00835656$ | 0.00805843$ |
| 2025-03-13 | 0.000000000000000000$ | 1.69$ | 0.00833500$ | 0.00835656$ |
| 2025-03-12 | 0.000000000000000000$ | 940.21$ | 0.00834384$ | 0.00833500$ |
| 2025-03-11 | 0.000000000000000000$ | 191.67$ | 0.00869786$ | 0.00834384$ |
| 2025-03-10 | 0.000000000000000000$ | 44.20$ | 0.00872846$ | 0.00869786$ |
| 2025-03-09 | 0.000000000000000000$ | 805.38$ | 0.00880212$ | 0.00872846$ |
| 2025-03-08 | 0.000000000000000000$ | 253.50$ | 0.00908719$ | 0.00880212$ |
| 2025-03-07 | 0.000000000000000000$ | 340.74$ | 0.00928990$ | 0.00908719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
