Wrapped Arsenal FC (Kayen) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 53,993$ | 2,564.49$ | 0.463860$ | N/A |
| 2025-04-03 | 53,787$ | 3,235.51$ | 0.458039$ | 0.463860$ |
| 2025-04-02 | 55,195$ | 2,666.80$ | 0.472162$ | 0.458039$ |
| 2025-04-01 | 54,471$ | 3,090.15$ | 0.471626$ | 0.472162$ |
| 2025-03-31 | 55,177$ | 1,228.65$ | 0.474180$ | 0.471626$ |
| 2025-03-30 | 55,258$ | 4,793.40$ | 0.470444$ | 0.474180$ |
| 2025-03-29 | 56,281$ | 5,038.08$ | 0.472927$ | 0.470444$ |
| 2025-03-28 | 56,900$ | 2,505.07$ | 0.482370$ | 0.472927$ |
| 2025-03-27 | 57,816$ | 8,852.46$ | 0.488490$ | 0.482370$ |
| 2025-03-26 | 57,895$ | 1,671.34$ | 0.481951$ | 0.488490$ |
| 2025-03-25 | 57,142$ | 3,399.22$ | 0.479374$ | 0.481951$ |
| 2025-03-24 | 57,433$ | 1,333.85$ | 0.477467$ | 0.479374$ |
| 2025-03-23 | 57,413$ | 2,050.18$ | 0.471658$ | 0.477467$ |
| 2025-03-22 | 57,483$ | 1,624.85$ | 0.479151$ | 0.471658$ |
| 2025-03-21 | 57,424$ | 1,580.55$ | 0.481170$ | 0.479151$ |
| 2025-03-20 | 57,478$ | 3,139.68$ | 0.484603$ | 0.481170$ |
| 2025-03-19 | 58,100$ | 6,729.18$ | 0.489783$ | 0.484603$ |
| 2025-03-18 | 58,100$ | 4,626.16$ | 0.493452$ | 0.489783$ |
| 2025-03-17 | 57,209$ | 7,308.59$ | 0.490072$ | 0.493452$ |
| 2025-03-16 | 59,289$ | 4,177.99$ | 0.502042$ | 0.490072$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
