Wrapped Argentine Football Association (Kayen) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 100,146$ | 572.13$ | 0.622075$ | N/A |
| 2025-04-05 | 101,869$ | 3,980.32$ | 0.631029$ | 0.622075$ |
| 2025-04-04 | 99,917$ | 4,506.10$ | 0.617262$ | 0.631029$ |
| 2025-04-03 | 102,505$ | 4,168.82$ | 0.625887$ | 0.617262$ |
| 2025-04-02 | 104,548$ | 3,427.41$ | 0.637360$ | 0.625887$ |
| 2025-04-01 | 104,180$ | 3,371.24$ | 0.635512$ | 0.637360$ |
| 2025-03-31 | 105,264$ | 1,841.54$ | 0.645259$ | 0.635512$ |
| 2025-03-30 | 105,448$ | 4,678.09$ | 0.642580$ | 0.645259$ |
| 2025-03-29 | 105,037$ | 4,597.21$ | 0.639828$ | 0.642580$ |
| 2025-03-28 | 107,521$ | 2,086.65$ | 0.654670$ | 0.639828$ |
| 2025-03-27 | 107,156$ | 6,895.21$ | 0.651988$ | 0.654670$ |
| 2025-03-26 | 109,430$ | 1,788.31$ | 0.667131$ | 0.651988$ |
| 2025-03-25 | 107,710$ | 3,202.11$ | 0.656202$ | 0.667131$ |
| 2025-03-24 | 105,069$ | 1,728.60$ | 0.640271$ | 0.656202$ |
| 2025-03-23 | 103,491$ | 2,586.15$ | 0.628898$ | 0.640271$ |
| 2025-03-22 | 105,232$ | 2,786.68$ | 0.638164$ | 0.628898$ |
| 2025-03-21 | 104,950$ | 3,892.58$ | 0.636055$ | 0.638164$ |
| 2025-03-20 | 104,870$ | 6,647.90$ | 0.639867$ | 0.636055$ |
| 2025-03-19 | 107,974$ | 5,185.38$ | 0.653883$ | 0.639867$ |
| 2025-03-18 | 107,607$ | 2,957.30$ | 0.651649$ | 0.653883$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
