Wrapped ADA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,692.94$ | 0.649029$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18,661.50$ | 0.643493$ | 0.649029$ |
| 2025-04-02 | 0.000000000000000000$ | 19,572.83$ | 0.678967$ | 0.643493$ |
| 2025-04-01 | 0.000000000000000000$ | 16,267.15$ | 0.661073$ | 0.678967$ |
| 2025-03-31 | 0.000000000000000000$ | 24,065$ | 0.660182$ | 0.661073$ |
| 2025-03-30 | 0.000000000000000000$ | 19,666.73$ | 0.673899$ | 0.660182$ |
| 2025-03-29 | 0.000000000000000000$ | 33,506$ | 0.704733$ | 0.673899$ |
| 2025-03-28 | 0.000000000000000000$ | 70.62$ | 0.737375$ | 0.704733$ |
| 2025-03-27 | 0.000000000000000000$ | 30,755$ | 0.729751$ | 0.737375$ |
| 2025-03-26 | 0.000000000000000000$ | 93,676$ | 0.747829$ | 0.729751$ |
| 2025-03-25 | 0.000000000000000000$ | 34,130$ | 0.732371$ | 0.747829$ |
| 2025-03-24 | 0.000000000000000000$ | 13,819.96$ | 0.710884$ | 0.732371$ |
| 2025-03-23 | 0.000000000000000000$ | 5,526.66$ | 0.702291$ | 0.710884$ |
| 2025-03-22 | 0.000000000000000000$ | 5,027.63$ | 0.703346$ | 0.702291$ |
| 2025-03-21 | 0.000000000000000000$ | 11,048.43$ | 0.716596$ | 0.703346$ |
| 2025-03-20 | 0.000000000000000000$ | 23,385$ | 0.744199$ | 0.716596$ |
| 2025-03-19 | 0.000000000000000000$ | 8,060.96$ | 0.701911$ | 0.744199$ |
| 2025-03-18 | 0.000000000000000000$ | 24,983$ | 0.719689$ | 0.701911$ |
| 2025-03-17 | 0.000000000000000000$ | 17,655.27$ | 0.707743$ | 0.719689$ |
| 2025-03-16 | 0.000000000000000000$ | 9,673.23$ | 0.750268$ | 0.707743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
