Wownero USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,586,032$ | 2,211.64$ | 0.03988269$ | N/A |
| 2025-04-03 | 3,806,717$ | 1,470.79$ | 0.04244425$ | 0.03988269$ |
| 2025-04-02 | 3,897,302$ | 5,256.25$ | 0.04345643$ | 0.04244425$ |
| 2025-04-01 | 4,060,953$ | 3,179.71$ | 0.04531704$ | 0.04345643$ |
| 2025-03-31 | 3,940,021$ | 3,316.26$ | 0.04395127$ | 0.04531704$ |
| 2025-03-30 | 4,220,860$ | 4,839.33$ | 0.04708405$ | 0.04395127$ |
| 2025-03-29 | 4,206,463$ | 2,864.53$ | 0.04692384$ | 0.04708405$ |
| 2025-03-28 | 4,428,355$ | 2,107.56$ | 0.04943724$ | 0.04692384$ |
| 2025-03-27 | 4,232,872$ | 2,528.62$ | 0.04723555$ | 0.04943724$ |
| 2025-03-26 | 4,175,456$ | 3,516.22$ | 0.04664585$ | 0.04723555$ |
| 2025-03-25 | 4,439,358$ | 20,141$ | 0.04953833$ | 0.04664585$ |
| 2025-03-24 | 3,956,911$ | 3,811.91$ | 0.04413968$ | 0.04953833$ |
| 2025-03-23 | 4,439,301$ | 14,928.45$ | 0.04951585$ | 0.04413968$ |
| 2025-03-22 | 3,584,355$ | 1,235.39$ | 0.03998378$ | 0.04951585$ |
| 2025-03-21 | 3,519,149$ | 1,679.11$ | 0.03922452$ | 0.03998378$ |
| 2025-03-20 | 3,695,685$ | 2,131.80$ | 0.04121344$ | 0.03922452$ |
| 2025-03-19 | 3,783,550$ | 11,383.52$ | 0.04227416$ | 0.04121344$ |
| 2025-03-18 | 3,480,971$ | 1,177.63$ | 0.03883052$ | 0.04227416$ |
| 2025-03-17 | 3,519,508$ | 3,083.66$ | 0.03926041$ | 0.03883052$ |
| 2025-03-16 | 3,465,832$ | 2,219.88$ | 0.03866184$ | 0.03926041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
