would USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 597,650$ | 0.662769$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,327,701$ | 0.663380$ | 0.662769$ |
| 2025-04-01 | 0.000000000000000000$ | 279,612$ | 0.659111$ | 0.663380$ |
| 2025-03-31 | 0.000000000000000000$ | 389,786$ | 0.672849$ | 0.659111$ |
| 2025-03-30 | 0.000000000000000000$ | 511,173$ | 0.655220$ | 0.672849$ |
| 2025-03-29 | 0.000000000000000000$ | 215,001$ | 0.630688$ | 0.655220$ |
| 2025-03-28 | 0.000000000000000000$ | 462,916$ | 0.634877$ | 0.630688$ |
| 2025-03-27 | 0.000000000000000000$ | 310,251$ | 0.619794$ | 0.634877$ |
| 2025-03-26 | 0.000000000000000000$ | 633,968$ | 0.620836$ | 0.619794$ |
| 2025-03-25 | 0.000000000000000000$ | 898,532$ | 0.617904$ | 0.620836$ |
| 2025-03-24 | 0.000000000000000000$ | 998,920$ | 0.606199$ | 0.617904$ |
| 2025-03-23 | 0.000000000000000000$ | 494,662$ | 0.602688$ | 0.606199$ |
| 2025-03-22 | 0.000000000000000000$ | 1,458,409$ | 0.604523$ | 0.602688$ |
| 2025-03-21 | 0.000000000000000000$ | 489,717$ | 0.588625$ | 0.604523$ |
| 2025-03-20 | 0.000000000000000000$ | 838,896$ | 0.599918$ | 0.588625$ |
| 2025-03-19 | 0.000000000000000000$ | 821,637$ | 0.581968$ | 0.599918$ |
| 2025-03-18 | 0.000000000000000000$ | 420,908$ | 0.584241$ | 0.581968$ |
| 2025-03-17 | 0.000000000000000000$ | 227,807$ | 0.581455$ | 0.584241$ |
| 2025-03-16 | 0.000000000000000000$ | 353,455$ | 0.592936$ | 0.581455$ |
| 2025-03-15 | 0.000000000000000000$ | 466,461$ | 0.584479$ | 0.592936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
