Wormhole Bridged Wrapped SOL (Sui) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 215,428$ | 117.32$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 287,554$ | 118.54$ | 117.32$ |
| 2025-04-02 | 0.000000000000000000$ | 201,123$ | 126.92$ | 118.54$ |
| 2025-04-01 | 0.000000000000000000$ | 221,294$ | 124.91$ | 126.92$ |
| 2025-03-31 | 0.000000000000000000$ | 179,393$ | 124.66$ | 124.91$ |
| 2025-03-30 | 0.000000000000000000$ | 323,024$ | 124.22$ | 124.66$ |
| 2025-03-29 | 0.000000000000000000$ | 218,559$ | 129.32$ | 124.22$ |
| 2025-03-28 | 0.000000000000000000$ | 397,619$ | 138.23$ | 129.32$ |
| 2025-03-27 | 0.000000000000000000$ | 177,114$ | 136.93$ | 138.23$ |
| 2025-03-26 | 0.000000000000000000$ | 122,126$ | 144.18$ | 136.93$ |
| 2025-03-25 | 0.000000000000000000$ | 278,980$ | 139.77$ | 144.18$ |
| 2025-03-24 | 0.000000000000000000$ | 71,271$ | 131.81$ | 139.77$ |
| 2025-03-23 | 0.000000000000000000$ | 89,682$ | 128.76$ | 131.81$ |
| 2025-03-22 | 0.000000000000000000$ | 143,378$ | 127.85$ | 128.76$ |
| 2025-03-21 | 0.000000000000000000$ | 137,270$ | 127.55$ | 127.85$ |
| 2025-03-20 | 0.000000000000000000$ | 209,441$ | 135.68$ | 127.55$ |
| 2025-03-19 | 0.000000000000000000$ | 170,820$ | 124.84$ | 135.68$ |
| 2025-03-18 | 0.000000000000000000$ | 181,433$ | 128.54$ | 124.84$ |
| 2025-03-17 | 0.000000000000000000$ | 96,617$ | 126.05$ | 128.54$ |
| 2025-03-16 | 0.000000000000000000$ | 110,462$ | 135.58$ | 126.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
