Wormhole Bridged Wrapped SOL (Base) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 23,289$ | 116.87$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 90,409$ | 118.61$ | 116.87$ |
| 2025-04-02 | 0.000000000000000000$ | 39,118$ | 126.48$ | 118.61$ |
| 2025-04-01 | 0.000000000000000000$ | 26,474$ | 125.29$ | 126.48$ |
| 2025-03-31 | 0.000000000000000000$ | 20,032$ | 125.36$ | 125.29$ |
| 2025-03-30 | 0.000000000000000000$ | 32,454$ | 124.60$ | 125.36$ |
| 2025-03-29 | 0.000000000000000000$ | 20,403$ | 129.51$ | 124.60$ |
| 2025-03-28 | 0.000000000000000000$ | 18,150.26$ | 138.72$ | 129.51$ |
| 2025-03-27 | 0.000000000000000000$ | 31,270$ | 137.27$ | 138.72$ |
| 2025-03-26 | 0.000000000000000000$ | 68,589$ | 143.75$ | 137.27$ |
| 2025-03-25 | 0.000000000000000000$ | 47,081$ | 140.34$ | 143.75$ |
| 2025-03-24 | 0.000000000000000000$ | 13,905.97$ | 131.66$ | 140.34$ |
| 2025-03-23 | 0.000000000000000000$ | 14,661.81$ | 128.28$ | 131.66$ |
| 2025-03-22 | 0.000000000000000000$ | 30,539$ | 127.76$ | 128.28$ |
| 2025-03-21 | 0.000000000000000000$ | 56,235$ | 127.20$ | 127.76$ |
| 2025-03-20 | 0.000000000000000000$ | 46,607$ | 135.34$ | 127.20$ |
| 2025-03-19 | 0.000000000000000000$ | 40,382$ | 125.36$ | 135.34$ |
| 2025-03-18 | 0.000000000000000000$ | 22,760$ | 128.49$ | 125.36$ |
| 2025-03-17 | 0.000000000000000000$ | 28,228$ | 126.55$ | 128.49$ |
| 2025-03-16 | 0.000000000000000000$ | 16,676.06$ | 135.56$ | 126.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
