Worldwide USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,672,698$ | 2,103,130$ | 0.999700$ | N/A |
| 2025-04-03 | 12,697,551$ | 3,167,631$ | 0.999174$ | 0.999700$ |
| 2025-04-02 | 12,554,624$ | 2,316,021$ | 0.999985$ | 0.999174$ |
| 2025-04-01 | 10,151,605$ | 1,888,281$ | 0.999715$ | 0.999985$ |
| 2025-03-31 | 11,153,244$ | 1,969,671$ | 0.999479$ | 0.999715$ |
| 2025-03-30 | 11,154,649$ | 1,499,277$ | 0.999689$ | 0.999479$ |
| 2025-03-29 | 11,152,167$ | 2,368,370$ | 0.999530$ | 0.999689$ |
| 2025-03-28 | 7,160,105$ | 1,669,503$ | 0.999551$ | 0.999530$ |
| 2025-03-27 | 5,762,115$ | 300,243$ | 0.999981$ | 0.999551$ |
| 2025-03-26 | 6,063,596$ | 1,620,919$ | 1.000$ | 0.999981$ |
| 2025-03-25 | 3,862,468$ | 1,888,935$ | 0.999418$ | 1.000$ |
| 2025-03-24 | 6,303,596$ | 1,288,717$ | 1.000$ | 0.999418$ |
| 2025-03-23 | 6,302,068$ | 787,741$ | 1.000$ | 1.000$ |
| 2025-03-22 | 6,298,787$ | 1,519,326$ | 0.999517$ | 1.000$ |
| 2025-03-21 | 6,479,399$ | 1,506,669$ | 0.999407$ | 0.999517$ |
| 2025-03-20 | 6,585,421$ | 1,627,189$ | 1.000$ | 0.999407$ |
| 2025-03-19 | 6,683,233$ | 631,730$ | 0.999890$ | 1.000$ |
| 2025-03-18 | 6,682,389$ | 1,772,501$ | 1.000$ | 0.999890$ |
| 2025-03-17 | 7,683,476$ | 1,753,156$ | 0.999677$ | 1.000$ |
| 2025-03-16 | 7,684,594$ | 807,793$ | 0.999969$ | 0.999677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
