WorldCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 489,116$ | 5.21$ | 0.00347831$ | N/A |
| 2025-04-03 | 496,366$ | 0.989519$ | 0.00353335$ | 0.00347831$ |
| 2025-04-02 | 496,310$ | 5.13$ | 0.00353453$ | 0.00353335$ |
| 2025-04-01 | 511,218$ | 5.85$ | 0.00363907$ | 0.00353453$ |
| 2025-03-31 | 515,820$ | 6.79$ | 0.00367308$ | 0.00363907$ |
| 2025-03-30 | 573,619$ | 43.38$ | 0.00408393$ | 0.00367308$ |
| 2025-03-29 | 515,725$ | 0.708844$ | 0.00367116$ | 0.00408393$ |
| 2025-03-28 | 516,144$ | 12.96$ | 0.00367414$ | 0.00367116$ |
| 2025-03-27 | 538,651$ | 8.26$ | 0.00383435$ | 0.00367414$ |
| 2025-03-26 | 534,911$ | 16.35$ | 0.00380773$ | 0.00383435$ |
| 2025-03-25 | 515,937$ | 9.26$ | 0.00367266$ | 0.00380773$ |
| 2025-03-24 | 504,647$ | 6.62$ | 0.00359230$ | 0.00367266$ |
| 2025-03-23 | 565,658$ | 39.93$ | 0.00402720$ | 0.00359230$ |
| 2025-03-22 | 559,339$ | 276.50$ | 0.00398162$ | 0.00402720$ |
| 2025-03-21 | 576,187$ | 69.81$ | 0.00413926$ | 0.00398162$ |
| 2025-03-20 | 553,417$ | 13.96$ | 0.00393731$ | 0.00413926$ |
| 2025-03-19 | 570,190$ | 120.67$ | 0.00405886$ | 0.00393731$ |
| 2025-03-18 | 521,392$ | 13.55$ | 0.00371233$ | 0.00405886$ |
| 2025-03-17 | 631,907$ | 54.71$ | 0.00449819$ | 0.00371233$ |
| 2025-03-16 | 558,893$ | 197.40$ | 0.00397936$ | 0.00449819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
