WorldBrain Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 972.95$ | 0.00534931$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,749.77$ | 0.00538224$ | 0.00534931$ |
| 2025-04-03 | 0.000000000000000000$ | 1,774.28$ | 0.00560311$ | 0.00538224$ |
| 2025-04-02 | 0.000000000000000000$ | 1,854.54$ | 0.00551248$ | 0.00560311$ |
| 2025-04-01 | 0.000000000000000000$ | 2,125.84$ | 0.00531372$ | 0.00551248$ |
| 2025-03-31 | 0.000000000000000000$ | 476.38$ | 0.00533043$ | 0.00531372$ |
| 2025-03-30 | 0.000000000000000000$ | 2,285.00$ | 0.00576846$ | 0.00533043$ |
| 2025-03-29 | 0.000000000000000000$ | 2,708.26$ | 0.00634200$ | 0.00576846$ |
| 2025-03-28 | 0.000000000000000000$ | 960.89$ | 0.00681653$ | 0.00634200$ |
| 2025-03-27 | 0.000000000000000000$ | 972.06$ | 0.00702711$ | 0.00681653$ |
| 2025-03-26 | 0.000000000000000000$ | 572.60$ | 0.00712512$ | 0.00702711$ |
| 2025-03-25 | 0.000000000000000000$ | 530.43$ | 0.00685693$ | 0.00712512$ |
| 2025-03-24 | 0.000000000000000000$ | 1,208.04$ | 0.00717206$ | 0.00685693$ |
| 2025-03-23 | 0.000000000000000000$ | 986.73$ | 0.00692670$ | 0.00717206$ |
| 2025-03-22 | 0.000000000000000000$ | 274.82$ | 0.00705375$ | 0.00692670$ |
| 2025-03-21 | 0.000000000000000000$ | 329.25$ | 0.00706063$ | 0.00705375$ |
| 2025-03-20 | 0.000000000000000000$ | 4,516.29$ | 0.00670363$ | 0.00706063$ |
| 2025-03-19 | 0.000000000000000000$ | 894.44$ | 0.00670329$ | 0.00670363$ |
| 2025-03-18 | 0.000000000000000000$ | 774.55$ | 0.00680500$ | 0.00670329$ |
| 2025-03-17 | 0.000000000000000000$ | 2,199.13$ | 0.00639090$ | 0.00680500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
