Work X USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,464.31$ | 0.00809326$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,228.97$ | 0.00742590$ | 0.00809326$ |
| 2025-04-02 | 0.000000000000000000$ | 9,251.54$ | 0.00708354$ | 0.00742590$ |
| 2025-04-01 | 0.000000000000000000$ | 4,755.36$ | 0.00820786$ | 0.00708354$ |
| 2025-03-31 | 0.000000000000000000$ | 15,091.52$ | 0.00880357$ | 0.00820786$ |
| 2025-03-30 | 0.000000000000000000$ | 9,516.97$ | 0.01006250$ | 0.00880357$ |
| 2025-03-29 | 0.000000000000000000$ | 4,931.21$ | 0.01076988$ | 0.01006250$ |
| 2025-03-28 | 0.000000000000000000$ | 10,750.98$ | 0.01094320$ | 0.01076988$ |
| 2025-03-27 | 0.000000000000000000$ | 28,276$ | 0.01214693$ | 0.01094320$ |
| 2025-03-26 | 0.000000000000000000$ | 25,425$ | 0.01249529$ | 0.01214693$ |
| 2025-03-25 | 0.000000000000000000$ | 12,905.79$ | 0.01216549$ | 0.01249529$ |
| 2025-03-24 | 0.000000000000000000$ | 9,973.26$ | 0.01409499$ | 0.01216549$ |
| 2025-03-23 | 0.000000000000000000$ | 8,870.77$ | 0.01310971$ | 0.01409499$ |
| 2025-03-22 | 0.000000000000000000$ | 7,502.12$ | 0.01268722$ | 0.01310971$ |
| 2025-03-21 | 0.000000000000000000$ | 5,273.09$ | 0.01217032$ | 0.01268722$ |
| 2025-03-20 | 0.000000000000000000$ | 15,486.63$ | 0.01294814$ | 0.01217032$ |
| 2025-03-19 | 0.000000000000000000$ | 5,439.95$ | 0.01192731$ | 0.01294814$ |
| 2025-03-18 | 0.000000000000000000$ | 6,236.75$ | 0.01161446$ | 0.01192731$ |
| 2025-03-17 | 0.000000000000000000$ | 12,560.04$ | 0.01242558$ | 0.01161446$ |
| 2025-03-16 | 0.000000000000000000$ | 5,036.80$ | 0.01108960$ | 0.01242558$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
