Wombat Exchange USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 774,499$ | 14,609.67$ | 0.00303756$ | N/A |
| 2025-04-03 | 817,844$ | 5,762.68$ | 0.00321838$ | 0.00303756$ |
| 2025-04-02 | 818,980$ | 11,361.50$ | 0.00322307$ | 0.00321838$ |
| 2025-04-01 | 825,938$ | 65,138$ | 0.00325274$ | 0.00322307$ |
| 2025-03-31 | 821,872$ | 69,290$ | 0.00323072$ | 0.00325274$ |
| 2025-03-30 | 877,708$ | 65,381$ | 0.00345761$ | 0.00323072$ |
| 2025-03-29 | 915,564$ | 69,810$ | 0.00360447$ | 0.00345761$ |
| 2025-03-28 | 878,854$ | 70,431$ | 0.00345890$ | 0.00360447$ |
| 2025-03-27 | 871,889$ | 64,799$ | 0.00343264$ | 0.00345890$ |
| 2025-03-26 | 979,840$ | 65,282$ | 0.00385991$ | 0.00343264$ |
| 2025-03-25 | 954,881$ | 67,503$ | 0.00375982$ | 0.00385991$ |
| 2025-03-24 | 905,852$ | 65,181$ | 0.00358070$ | 0.00375982$ |
| 2025-03-23 | 953,930$ | 66,695$ | 0.00374851$ | 0.00358070$ |
| 2025-03-22 | 1,005,086$ | 73,024$ | 0.00395560$ | 0.00374851$ |
| 2025-03-21 | 1,042,389$ | 66,397$ | 0.00410252$ | 0.00395560$ |
| 2025-03-20 | 1,052,789$ | 68,352$ | 0.00414462$ | 0.00410252$ |
| 2025-03-19 | 1,000,071$ | 77,310$ | 0.00393913$ | 0.00414462$ |
| 2025-03-18 | 1,093,045$ | 94,128$ | 0.00433017$ | 0.00393913$ |
| 2025-03-17 | 952,922$ | 66,439$ | 0.00378855$ | 0.00433017$ |
| 2025-03-16 | 914,261$ | 73,418$ | 0.00361128$ | 0.00378855$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
