WOM Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 3,284,887$ | 59,760$ | 0.01386028$ | N/A |
| 2025-04-04 | 3,303,658$ | 25,987$ | 0.01393256$ | 0.01386028$ |
| 2025-04-03 | 3,215,899$ | 124,403$ | 0.01356919$ | 0.01393256$ |
| 2025-04-02 | 3,513,385$ | 415,356$ | 0.01480436$ | 0.01356919$ |
| 2025-04-01 | 3,340,106$ | 291,081$ | 0.01409363$ | 0.01480436$ |
| 2025-03-31 | 3,451,287$ | 143,360$ | 0.01456610$ | 0.01409363$ |
| 2025-03-30 | 3,385,438$ | 1,093,096$ | 0.01428472$ | 0.01456610$ |
| 2025-03-29 | 3,477,894$ | 544,683$ | 0.01467634$ | 0.01428472$ |
| 2025-03-28 | 3,524,706$ | 100,918$ | 0.01486368$ | 0.01467634$ |
| 2025-03-27 | 3,465,210$ | 89,152$ | 0.01465243$ | 0.01486368$ |
| 2025-03-26 | 3,534,439$ | 86,500$ | 0.01492976$ | 0.01465243$ |
| 2025-03-25 | 3,486,481$ | 114,769$ | 0.01467855$ | 0.01492976$ |
| 2025-03-24 | 3,587,851$ | 691.55$ | 0.01514203$ | 0.01467855$ |
| 2025-03-23 | 3,431,546$ | 41,411$ | 0.01447793$ | 0.01514203$ |
| 2025-03-22 | 3,582,917$ | 139,156$ | 0.01512043$ | 0.01447793$ |
| 2025-03-21 | 3,484,972$ | 551,157$ | 0.01470452$ | 0.01512043$ |
| 2025-03-20 | 3,375,048$ | 136,894$ | 0.01422781$ | 0.01470452$ |
| 2025-03-19 | 3,419,068$ | 110,802$ | 0.01440477$ | 0.01422781$ |
| 2025-03-18 | 3,535,569$ | 431,580$ | 0.01492066$ | 0.01440477$ |
| 2025-03-17 | 3,552,988$ | 333,138$ | 0.01499299$ | 0.01492066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
