Wojak USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 16,599,233$ | 1,293,673$ | 0.00023911$ | N/A |
| 2025-04-03 | 16,231,562$ | 1,067,007$ | 0.00023382$ | 0.00023911$ |
| 2025-04-02 | 17,833,557$ | 1,080,746$ | 0.00025684$ | 0.00023382$ |
| 2025-04-01 | 16,819,504$ | 1,082,612$ | 0.00024232$ | 0.00025684$ |
| 2025-03-31 | 16,763,481$ | 986,174$ | 0.00024248$ | 0.00024232$ |
| 2025-03-30 | 16,524,882$ | 924,462$ | 0.00023886$ | 0.00024248$ |
| 2025-03-29 | 18,271,091$ | 1,031,481$ | 0.00026320$ | 0.00023886$ |
| 2025-03-28 | 19,581,380$ | 986,124$ | 0.00028167$ | 0.00026320$ |
| 2025-03-27 | 19,761,597$ | 1,191,360$ | 0.00028441$ | 0.00028167$ |
| 2025-03-26 | 20,088,313$ | 1,019,593$ | 0.00029004$ | 0.00028441$ |
| 2025-03-25 | 19,745,342$ | 970,671$ | 0.00028473$ | 0.00029004$ |
| 2025-03-24 | 18,657,258$ | 865,275$ | 0.00026914$ | 0.00028473$ |
| 2025-03-23 | 18,235,366$ | 911,433$ | 0.00026273$ | 0.00026914$ |
| 2025-03-22 | 17,889,896$ | 1,095,378$ | 0.00025940$ | 0.00026273$ |
| 2025-03-21 | 18,193,262$ | 1,182,399$ | 0.00026068$ | 0.00025940$ |
| 2025-03-20 | 19,266,545$ | 1,233,264$ | 0.00027754$ | 0.00026068$ |
| 2025-03-19 | 17,630,950$ | 1,182,652$ | 0.00025341$ | 0.00027754$ |
| 2025-03-18 | 18,160,045$ | 1,410,072$ | 0.00026195$ | 0.00025341$ |
| 2025-03-17 | 18,930,734$ | 972,887$ | 0.00027265$ | 0.00026195$ |
| 2025-03-16 | 19,443,177$ | 1,011,272$ | 0.00028008$ | 0.00027265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
