Wodo Gaming USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 48,960$ | 0.056362$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 48,407$ | 0.052755$ | 0.056362$ |
| 2025-04-03 | 0.000000000000000000$ | 9,722.79$ | 0.04622545$ | 0.052755$ |
| 2025-04-02 | 0.000000000000000000$ | 8,462.78$ | 0.04325105$ | 0.04622545$ |
| 2025-04-01 | 0.000000000000000000$ | 7,255.47$ | 0.04418607$ | 0.04325105$ |
| 2025-03-31 | 0.000000000000000000$ | 7,825.39$ | 0.04343124$ | 0.04418607$ |
| 2025-03-30 | 0.000000000000000000$ | 10,359.57$ | 0.04085596$ | 0.04343124$ |
| 2025-03-29 | 0.000000000000000000$ | 9,657.01$ | 0.04106781$ | 0.04085596$ |
| 2025-03-28 | 0.000000000000000000$ | 6,974.30$ | 0.03943250$ | 0.04106781$ |
| 2025-03-27 | 0.000000000000000000$ | 9,768.26$ | 0.04806115$ | 0.03943250$ |
| 2025-03-26 | 0.000000000000000000$ | 9,775.41$ | 0.052491$ | 0.04806115$ |
| 2025-03-25 | 0.000000000000000000$ | 10,000.20$ | 0.052287$ | 0.052491$ |
| 2025-03-24 | 0.000000000000000000$ | 6,582.48$ | 0.050952$ | 0.052287$ |
| 2025-03-23 | 0.000000000000000000$ | 2,681.02$ | 0.062903$ | 0.050952$ |
| 2025-03-22 | 0.000000000000000000$ | 2,180.63$ | 0.066114$ | 0.062903$ |
| 2025-03-21 | 0.000000000000000000$ | 7,545.38$ | 0.064976$ | 0.066114$ |
| 2025-03-20 | 0.000000000000000000$ | 4,789.40$ | 0.064215$ | 0.064976$ |
| 2025-03-19 | 0.000000000000000000$ | 15,497.35$ | 0.062646$ | 0.064215$ |
| 2025-03-18 | 0.000000000000000000$ | 14,825.45$ | 0.063053$ | 0.062646$ |
| 2025-03-17 | 0.000000000000000000$ | 17,772.39$ | 0.063176$ | 0.063053$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
