Winter USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 137.71$ | 0.00227456$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 232.10$ | 0.00216044$ | 0.00227456$ |
| 2025-04-03 | 0.000000000000000000$ | 295.76$ | 0.00221125$ | 0.00216044$ |
| 2025-04-02 | 0.000000000000000000$ | 46.69$ | 0.00217254$ | 0.00221125$ |
| 2025-04-01 | 0.000000000000000000$ | 404.34$ | 0.00218383$ | 0.00217254$ |
| 2025-03-31 | 0.000000000000000000$ | 121.93$ | 0.00222195$ | 0.00218383$ |
| 2025-03-30 | 0.000000000000000000$ | 636.33$ | 0.00211522$ | 0.00222195$ |
| 2025-03-29 | 0.000000000000000000$ | 90.24$ | 0.00220538$ | 0.00211522$ |
| 2025-03-28 | 0.000000000000000000$ | 81.20$ | 0.00231696$ | 0.00220538$ |
| 2025-03-27 | 0.000000000000000000$ | 359.17$ | 0.00230154$ | 0.00231696$ |
| 2025-03-26 | 0.000000000000000000$ | 137.70$ | 0.00239530$ | 0.00230154$ |
| 2025-03-25 | 0.000000000000000000$ | 51.86$ | 0.00230711$ | 0.00239530$ |
| 2025-03-24 | 0.000000000000000000$ | 106.38$ | 0.00228542$ | 0.00230711$ |
| 2025-03-23 | 0.000000000000000000$ | 122.60$ | 0.00224113$ | 0.00228542$ |
| 2025-03-22 | 0.000000000000000000$ | 12.84$ | 0.00209890$ | 0.00224113$ |
| 2025-03-21 | 0.000000000000000000$ | 58.46$ | 0.00213510$ | 0.00209890$ |
| 2025-03-20 | 0.000000000000000000$ | 16.95$ | 0.00227653$ | 0.00213510$ |
| 2025-03-19 | 0.000000000000000000$ | 118.40$ | 0.00215973$ | 0.00227653$ |
| 2025-03-18 | 0.000000000000000000$ | 49.28$ | 0.00220033$ | 0.00215973$ |
| 2025-03-17 | 0.000000000000000000$ | 37.51$ | 0.00210590$ | 0.00220033$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
