WINR Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,290,151$ | 20,322$ | 0.00855995$ | N/A |
| 2025-04-03 | 4,288,269$ | 14,129.34$ | 0.00855574$ | 0.00855995$ |
| 2025-04-02 | 4,366,024$ | 24,695$ | 0.00872116$ | 0.00855574$ |
| 2025-04-01 | 4,376,474$ | 191,908$ | 0.00874247$ | 0.00872116$ |
| 2025-03-31 | 5,774,282$ | 2,588.12$ | 0.01162487$ | 0.00874247$ |
| 2025-03-30 | 5,791,513$ | 31,631$ | 0.01157684$ | 0.01162487$ |
| 2025-03-29 | 5,981,763$ | 29,296$ | 0.01185104$ | 0.01157684$ |
| 2025-03-28 | 6,531,639$ | 13,911.83$ | 0.01304734$ | 0.01185104$ |
| 2025-03-27 | 6,581,256$ | 5,754.41$ | 0.01315965$ | 0.01304734$ |
| 2025-03-26 | 6,070,997$ | 14,219.76$ | 0.01213356$ | 0.01315965$ |
| 2025-03-25 | 5,931,656$ | 35,025$ | 0.01196242$ | 0.01213356$ |
| 2025-03-24 | 5,798,251$ | 5,326.36$ | 0.01157873$ | 0.01196242$ |
| 2025-03-23 | 5,705,588$ | 8,653.63$ | 0.01144494$ | 0.01157873$ |
| 2025-03-22 | 5,681,294$ | 6,196.59$ | 0.01133989$ | 0.01144494$ |
| 2025-03-21 | 5,764,235$ | 4,171.46$ | 0.01152135$ | 0.01133989$ |
| 2025-03-20 | 5,752,739$ | 18,896.54$ | 0.01148823$ | 0.01152135$ |
| 2025-03-19 | 5,784,755$ | 25,277$ | 0.01155982$ | 0.01148823$ |
| 2025-03-18 | 5,872,856$ | 10,602.19$ | 0.01173165$ | 0.01155982$ |
| 2025-03-17 | 6,014,783$ | 6,661.62$ | 0.01179842$ | 0.01173165$ |
| 2025-03-16 | 5,926,386$ | 8,554.76$ | 0.01183676$ | 0.01179842$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
