WINkLink USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 47,762,914$ | 17,064,281$ | 0.00004805$ | N/A |
| 2025-04-03 | 48,559,352$ | 24,855,612$ | 0.00004886$ | 0.00004805$ |
| 2025-04-02 | 52,671,972$ | 23,551,917$ | 0.00005297$ | 0.00004886$ |
| 2025-04-01 | 54,634,256$ | 21,537,068$ | 0.00005503$ | 0.00005297$ |
| 2025-03-31 | 54,286,955$ | 14,796,269$ | 0.00005470$ | 0.00005503$ |
| 2025-03-30 | 54,063,854$ | 16,497,265$ | 0.00005440$ | 0.00005470$ |
| 2025-03-29 | 54,917,712$ | 19,478,520$ | 0.00005522$ | 0.00005440$ |
| 2025-03-28 | 59,395,570$ | 22,633,841$ | 0.00005976$ | 0.00005522$ |
| 2025-03-27 | 60,170,997$ | 19,843,468$ | 0.00006050$ | 0.00005976$ |
| 2025-03-26 | 60,706,543$ | 13,974,747$ | 0.00006111$ | 0.00006050$ |
| 2025-03-25 | 60,538,447$ | 16,713,027$ | 0.00006100$ | 0.00006111$ |
| 2025-03-24 | 59,784,359$ | 27,621,900$ | 0.00006019$ | 0.00006100$ |
| 2025-03-23 | 61,368,913$ | 18,717,411$ | 0.00006183$ | 0.00006019$ |
| 2025-03-22 | 59,351,834$ | 16,040,337$ | 0.00005979$ | 0.00006183$ |
| 2025-03-21 | 59,883,356$ | 19,467,227$ | 0.00006023$ | 0.00005979$ |
| 2025-03-20 | 59,869,268$ | 23,742,399$ | 0.00006025$ | 0.00006023$ |
| 2025-03-19 | 60,776,906$ | 29,095,773$ | 0.00006114$ | 0.00006025$ |
| 2025-03-18 | 58,511,324$ | 17,401,798$ | 0.00005891$ | 0.00006114$ |
| 2025-03-17 | 55,664,774$ | 11,237,548$ | 0.00005612$ | 0.00005891$ |
| 2025-03-16 | 57,875,923$ | 9,292,329$ | 0.00005825$ | 0.00005612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
