Wink USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,248,970$ | 4,764,278$ | 0.00725028$ | N/A |
| 2025-04-03 | 7,263,710$ | 8,244,487$ | 0.00726507$ | 0.00725028$ |
| 2025-04-02 | 8,179,744$ | 4,053,150$ | 0.00818341$ | 0.00726507$ |
| 2025-04-01 | 7,993,321$ | 5,025,020$ | 0.00800581$ | 0.00818341$ |
| 2025-03-31 | 8,807,733$ | 4,111,397$ | 0.00880803$ | 0.00800581$ |
| 2025-03-30 | 9,785,225$ | 3,884,067$ | 0.00979784$ | 0.00880803$ |
| 2025-03-29 | 10,703,773$ | 6,715,158$ | 0.01070648$ | 0.00979784$ |
| 2025-03-28 | 12,555,063$ | 7,535,352$ | 0.01260913$ | 0.01070648$ |
| 2025-03-27 | 13,146,473$ | 16,633,459$ | 0.01315028$ | 0.01260913$ |
| 2025-03-26 | 14,761,308$ | 5,959,907$ | 0.01478150$ | 0.01315028$ |
| 2025-03-25 | 14,141,111$ | 6,124,148$ | 0.01422963$ | 0.01478150$ |
| 2025-03-24 | 13,872,239$ | 6,415,070$ | 0.01436695$ | 0.01422963$ |
| 2025-03-23 | 7,883,210$ | 2,903,878$ | 0.00788942$ | 0.01436695$ |
| 2025-03-22 | 8,149,781$ | 3,702,562$ | 0.00815653$ | 0.00788942$ |
| 2025-03-21 | 7,788,519$ | 3,432,923$ | 0.00779417$ | 0.00815653$ |
| 2025-03-20 | 9,126,960$ | 4,259,818$ | 0.00912533$ | 0.00779417$ |
| 2025-03-19 | 8,886,707$ | 3,665,223$ | 0.00888671$ | 0.00912533$ |
| 2025-03-18 | 10,293,329$ | 6,291,874$ | 0.01029330$ | 0.00888671$ |
| 2025-03-17 | 9,456,974$ | 7,808,942$ | 0.00945990$ | 0.01029330$ |
| 2025-03-16 | 12,319,388$ | 2,509,121$ | 0.01232033$ | 0.00945990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
