WiFi Map USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,277,407$ | 79,213$ | 0.01238926$ | N/A |
| 2025-04-03 | 7,935,777$ | 102,830$ | 0.01350710$ | 0.01238926$ |
| 2025-04-02 | 7,447,465$ | 57,441$ | 0.01270547$ | 0.01350710$ |
| 2025-04-01 | 6,371,633$ | 67,918$ | 0.01084150$ | 0.01270547$ |
| 2025-03-31 | 5,644,391$ | 13,190.69$ | 0.00963221$ | 0.01084150$ |
| 2025-03-30 | 6,157,903$ | 54,296$ | 0.01046028$ | 0.00963221$ |
| 2025-03-29 | 7,223,140$ | 109,059$ | 0.01228709$ | 0.01046028$ |
| 2025-03-28 | 6,268,866$ | 57,920$ | 0.01080298$ | 0.01228709$ |
| 2025-03-27 | 6,147,055$ | 54,043$ | 0.01051281$ | 0.01080298$ |
| 2025-03-26 | 6,885,415$ | 89,823$ | 0.01177024$ | 0.01051281$ |
| 2025-03-25 | 5,409,958$ | 199,063$ | 0.00920288$ | 0.01177024$ |
| 2025-03-24 | 5,625,951$ | 257,900$ | 0.00959239$ | 0.00920288$ |
| 2025-03-23 | 5,752,440$ | 321,286$ | 0.00978600$ | 0.00959239$ |
| 2025-03-22 | 6,103,390$ | 333,253$ | 0.01037009$ | 0.00978600$ |
| 2025-03-21 | 6,219,315$ | 323,891$ | 0.01049465$ | 0.01037009$ |
| 2025-03-20 | 5,583,714$ | 329,490$ | 0.00939535$ | 0.01049465$ |
| 2025-03-19 | 5,049,787$ | 324,198$ | 0.00860007$ | 0.00939535$ |
| 2025-03-18 | 4,944,658$ | 333,840$ | 0.00851691$ | 0.00860007$ |
| 2025-03-17 | 5,174,961$ | 341,362$ | 0.00885420$ | 0.00851691$ |
| 2025-03-16 | 5,868,193$ | 340,524$ | 0.00997892$ | 0.00885420$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
