Wicrypt USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 461,809$ | 17,733.00$ | 0.01094247$ | N/A |
| 2025-04-04 | 467,798$ | 34,107$ | 0.01101076$ | 0.01094247$ |
| 2025-04-03 | 464,497$ | 82,396$ | 0.01100463$ | 0.01101076$ |
| 2025-04-02 | 498,140$ | 80,782$ | 0.01181241$ | 0.01100463$ |
| 2025-04-01 | 514,437$ | 89,364$ | 0.01222149$ | 0.01181241$ |
| 2025-03-31 | 509,239$ | 109,081$ | 0.01207739$ | 0.01222149$ |
| 2025-03-30 | 512,344$ | 95,494$ | 0.01216070$ | 0.01207739$ |
| 2025-03-29 | 523,983$ | 97,663$ | 0.01242466$ | 0.01216070$ |
| 2025-03-28 | 552,256$ | 79,299$ | 0.01309569$ | 0.01242466$ |
| 2025-03-27 | 563,242$ | 110,067$ | 0.01335859$ | 0.01309569$ |
| 2025-03-26 | 564,887$ | 109,133$ | 0.01339521$ | 0.01335859$ |
| 2025-03-25 | 574,523$ | 121,441$ | 0.01362370$ | 0.01339521$ |
| 2025-03-24 | 563,446$ | 109,032$ | 0.01336980$ | 0.01362370$ |
| 2025-03-23 | 571,249$ | 114,892$ | 0.01354606$ | 0.01336980$ |
| 2025-03-22 | 560,809$ | 104,916$ | 0.01331489$ | 0.01354606$ |
| 2025-03-21 | 576,126$ | 117,037$ | 0.01361679$ | 0.01331489$ |
| 2025-03-20 | 581,106$ | 126,360$ | 0.01380686$ | 0.01361679$ |
| 2025-03-19 | 551,453$ | 40,361$ | 0.01309021$ | 0.01380686$ |
| 2025-03-18 | 554,645$ | 39,914$ | 0.01314036$ | 0.01309021$ |
| 2025-03-17 | 541,635$ | 38,148$ | 0.01283427$ | 0.01314036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
