WhiteBIT Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 3,976,621,858$ | 33,548,268$ | 27.59$ | N/A |
| 2025-04-02 | 4,055,415,597$ | 23,501,505$ | 28.14$ | 27.59$ |
| 2025-04-01 | 4,063,228,417$ | 24,329,923$ | 28.20$ | 28.14$ |
| 2025-03-31 | 4,063,014,385$ | 10,743,496$ | 28.24$ | 28.20$ |
| 2025-03-30 | 4,075,953,274$ | 11,601,260$ | 28.30$ | 28.24$ |
| 2025-03-29 | 4,140,639,742$ | 16,885,433$ | 28.74$ | 28.30$ |
| 2025-03-28 | 4,195,585,987$ | 14,911,830$ | 29.08$ | 28.74$ |
| 2025-03-27 | 4,182,812,378$ | 18,347,475$ | 29.02$ | 29.08$ |
| 2025-03-26 | 4,204,600,923$ | 21,005,206$ | 29.17$ | 29.02$ |
| 2025-03-25 | 4,221,272,286$ | 26,829,291$ | 29.29$ | 29.17$ |
| 2025-03-24 | 4,201,583,068$ | 24,555,559$ | 29.13$ | 29.29$ |
| 2025-03-23 | 4,133,831,563$ | 7,678,084$ | 28.68$ | 29.13$ |
| 2025-03-22 | 4,104,688,611$ | 17,579,561$ | 28.49$ | 28.68$ |
| 2025-03-21 | 4,116,082,790$ | 29,046,341$ | 28.56$ | 28.49$ |
| 2025-03-20 | 4,152,133,097$ | 41,439,816$ | 28.76$ | 28.56$ |
| 2025-03-19 | 4,060,902,715$ | 34,110,520$ | 28.19$ | 28.76$ |
| 2025-03-18 | 4,106,821,166$ | 36,494,774$ | 28.51$ | 28.19$ |
| 2025-03-17 | 4,084,542,301$ | 27,907,093$ | 28.34$ | 28.51$ |
| 2025-03-16 | 4,167,921,141$ | 14,168,938$ | 28.93$ | 28.34$ |
| 2025-03-15 | 4,094,147,200$ | 41,739,364$ | 28.41$ | 28.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
