Where Did The ETH Go? (Pulsechain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16.44$ | 0.01595613$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 473.20$ | 0.01478951$ | 0.01595613$ |
| 2025-04-02 | 0.000000000000000000$ | 60.75$ | 0.01622334$ | 0.01478951$ |
| 2025-04-01 | 0.000000000000000000$ | 206.05$ | 0.01636288$ | 0.01622334$ |
| 2025-03-31 | 0.000000000000000000$ | 126.21$ | 0.01398537$ | 0.01636288$ |
| 2025-03-30 | 0.000000000000000000$ | 105.44$ | 0.01626581$ | 0.01398537$ |
| 2025-03-29 | 0.000000000000000000$ | 166.66$ | 0.01614536$ | 0.01626581$ |
| 2025-03-28 | 0.000000000000000000$ | 45.79$ | 0.01683980$ | 0.01614536$ |
| 2025-03-27 | 0.000000000000000000$ | 189.07$ | 0.01912251$ | 0.01683980$ |
| 2025-03-26 | 0.000000000000000000$ | 90.87$ | 0.02079558$ | 0.01912251$ |
| 2025-03-25 | 0.000000000000000000$ | 85.70$ | 0.02056294$ | 0.02079558$ |
| 2025-03-24 | 0.000000000000000000$ | 141.19$ | 0.02030759$ | 0.02056294$ |
| 2025-03-23 | 0.000000000000000000$ | 664.35$ | 0.02131511$ | 0.02030759$ |
| 2025-03-22 | 0.000000000000000000$ | 159.25$ | 0.02273874$ | 0.02131511$ |
| 2025-03-21 | 0.000000000000000000$ | 38.83$ | 0.02058168$ | 0.02273874$ |
| 2025-03-20 | 0.000000000000000000$ | 105.37$ | 0.02314576$ | 0.02058168$ |
| 2025-03-19 | 0.000000000000000000$ | 122.29$ | 0.02416889$ | 0.02314576$ |
| 2025-03-18 | 0.000000000000000000$ | 205.45$ | 0.02492599$ | 0.02416889$ |
| 2025-03-17 | 0.000000000000000000$ | 35.71$ | 0.02705903$ | 0.02492599$ |
| 2025-03-16 | 0.000000000000000000$ | 39.76$ | 0.02661331$ | 0.02705903$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
