WHALE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,424,271$ | 18,109.02$ | 0.374369$ | N/A |
| 2025-04-03 | 3,268,259$ | 8,452.01$ | 0.357349$ | 0.374369$ |
| 2025-04-02 | 3,397,731$ | 7,653.45$ | 0.371169$ | 0.357349$ |
| 2025-04-01 | 3,277,398$ | 6,898.15$ | 0.358311$ | 0.371169$ |
| 2025-03-31 | 3,151,339$ | 5,624.86$ | 0.344565$ | 0.358311$ |
| 2025-03-30 | 3,073,158$ | 4,115.87$ | 0.336460$ | 0.344565$ |
| 2025-03-29 | 3,220,174$ | 8,939.35$ | 0.352090$ | 0.336460$ |
| 2025-03-28 | 3,490,435$ | 74,703$ | 0.381895$ | 0.352090$ |
| 2025-03-27 | 2,904,468$ | 7,442.88$ | 0.317540$ | 0.381895$ |
| 2025-03-26 | 2,873,700$ | 6,050.16$ | 0.314176$ | 0.317540$ |
| 2025-03-25 | 2,835,634$ | 3,436.44$ | 0.309614$ | 0.314176$ |
| 2025-03-24 | 2,715,420$ | 3,005.88$ | 0.297384$ | 0.309614$ |
| 2025-03-23 | 2,728,887$ | 7,445.55$ | 0.298453$ | 0.297384$ |
| 2025-03-22 | 2,646,932$ | 3,906.78$ | 0.289412$ | 0.298453$ |
| 2025-03-21 | 2,679,172$ | 3,528.83$ | 0.292006$ | 0.289412$ |
| 2025-03-20 | 2,775,826$ | 5,882.71$ | 0.303516$ | 0.292006$ |
| 2025-03-19 | 2,473,587$ | 2,614.19$ | 0.270376$ | 0.303516$ |
| 2025-03-18 | 2,459,296$ | 2,658.65$ | 0.268820$ | 0.270376$ |
| 2025-03-17 | 2,440,308$ | 2,701.26$ | 0.266909$ | 0.268820$ |
| 2025-03-16 | 2,500,463$ | 3,228.62$ | 0.273370$ | 0.266909$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
