WFDP USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 26,972$ | 10.10$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 28,903$ | 10.11$ | 10.10$ |
| 2025-04-03 | 0.000000000000000000$ | 28,005$ | 10.10$ | 10.11$ |
| 2025-04-02 | 0.000000000000000000$ | 22,814$ | 10.05$ | 10.10$ |
| 2025-04-01 | 0.000000000000000000$ | 22,614$ | 10.10$ | 10.05$ |
| 2025-03-31 | 0.000000000000000000$ | 22,326$ | 10.11$ | 10.10$ |
| 2025-03-30 | 0.000000000000000000$ | 23,607$ | 10.06$ | 10.11$ |
| 2025-03-29 | 0.000000000000000000$ | 22,957$ | 9.45$ | 10.06$ |
| 2025-03-28 | 0.000000000000000000$ | 22,557$ | 9.49$ | 9.45$ |
| 2025-03-27 | 0.000000000000000000$ | 22,704$ | 9.48$ | 9.49$ |
| 2025-03-26 | 0.000000000000000000$ | 20,872$ | 9.55$ | 9.48$ |
| 2025-03-25 | 0.000000000000000000$ | 22,895$ | 9.43$ | 9.55$ |
| 2025-03-24 | 0.000000000000000000$ | 19,950.76$ | 9.56$ | 9.43$ |
| 2025-03-23 | 0.000000000000000000$ | 20,644$ | 9.50$ | 9.56$ |
| 2025-03-22 | 0.000000000000000000$ | 19,277.82$ | 9.57$ | 9.50$ |
| 2025-03-21 | 0.000000000000000000$ | 22,071$ | 9.44$ | 9.57$ |
| 2025-03-20 | 0.000000000000000000$ | 27,675$ | 9.35$ | 9.44$ |
| 2025-03-19 | 0.000000000000000000$ | 25,019$ | 9.42$ | 9.35$ |
| 2025-03-18 | 0.000000000000000000$ | 25,083$ | 9.38$ | 9.42$ |
| 2025-03-17 | 0.000000000000000000$ | 24,767$ | 10.02$ | 9.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
