WETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 5,139,381,258$ | 872,239,339$ | 1,797.13$ | N/A |
| 2025-04-02 | 5,438,030,915$ | 528,463,629$ | 1,907.42$ | 1,797.13$ |
| 2025-04-01 | 5,235,549,025$ | 140,432,758$ | 1,824.18$ | 1,907.42$ |
| 2025-03-31 | 5,197,589,189$ | 443,087,306$ | 1,804.89$ | 1,824.18$ |
| 2025-03-30 | 5,286,869,917$ | 199,615,475$ | 1,828.31$ | 1,804.89$ |
| 2025-03-29 | 5,458,942,044$ | 534,838,642$ | 1,896.91$ | 1,828.31$ |
| 2025-03-28 | 5,723,017,142$ | 54,190,242$ | 2,003.38$ | 1,896.91$ |
| 2025-03-27 | 5,754,729,637$ | 87,585,710$ | 2,010.95$ | 2,003.38$ |
| 2025-03-26 | 5,823,775,586$ | 173,029,171$ | 2,069.51$ | 2,010.95$ |
| 2025-03-25 | 5,790,989,730$ | 269,649,386$ | 2,072.42$ | 2,069.51$ |
| 2025-03-24 | 5,646,239,977$ | 97,316,956$ | 2,000.95$ | 2,072.42$ |
| 2025-03-23 | 5,597,616,157$ | 166,396,742$ | 1,978.32$ | 2,000.95$ |
| 2025-03-22 | 5,669,927,587$ | 59,800,737$ | 1,963.42$ | 1,978.32$ |
| 2025-03-21 | 5,683,027,438$ | 640,933,025$ | 1,979.06$ | 1,963.42$ |
| 2025-03-20 | 5,840,095,325$ | 883,487,295$ | 2,061.07$ | 1,979.06$ |
| 2025-03-19 | 5,376,318,576$ | 384,883,157$ | 1,932.14$ | 2,061.07$ |
| 2025-03-18 | 5,361,869,852$ | 504,102,613$ | 1,929.19$ | 1,932.14$ |
| 2025-03-17 | 5,261,926,679$ | 235,982,816$ | 1,887.53$ | 1,929.19$ |
| 2025-03-16 | 5,417,149,859$ | 105,004,957$ | 1,940.96$ | 1,887.53$ |
| 2025-03-15 | 5,344,864,480$ | 331,000,589$ | 1,910.09$ | 1,940.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
