Welshare Health Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,814,901$ | 36,178$ | 0.00737996$ | N/A |
| 2025-04-03 | 1,649,552$ | 35,068$ | 0.00670921$ | 0.00737996$ |
| 2025-04-02 | 2,046,212$ | 38,517$ | 0.00832986$ | 0.00670921$ |
| 2025-04-01 | 1,921,868$ | 40,559$ | 0.00782059$ | 0.00832986$ |
| 2025-03-31 | 1,984,859$ | 37,608$ | 0.00806532$ | 0.00782059$ |
| 2025-03-30 | 1,957,933$ | 49,364$ | 0.00798002$ | 0.00806532$ |
| 2025-03-29 | 2,307,026$ | 56,652$ | 0.00938876$ | 0.00798002$ |
| 2025-03-28 | 2,184,454$ | 41,203$ | 0.00889334$ | 0.00938876$ |
| 2025-03-27 | 2,469,134$ | 49,031$ | 0.01005230$ | 0.00889334$ |
| 2025-03-26 | 2,585,723$ | 48,153$ | 0.01056170$ | 0.01005230$ |
| 2025-03-25 | 2,574,143$ | 58,098$ | 0.01047577$ | 0.01056170$ |
| 2025-03-24 | 2,291,183$ | 33,785$ | 0.00934079$ | 0.01047577$ |
| 2025-03-23 | 2,334,210$ | 34,425$ | 0.00949887$ | 0.00934079$ |
| 2025-03-22 | 2,627,447$ | 51,038$ | 0.01072110$ | 0.00949887$ |
| 2025-03-21 | 2,639,538$ | 47,843$ | 0.01074097$ | 0.01072110$ |
| 2025-03-20 | 2,850,373$ | 48,192$ | 0.01160788$ | 0.01074097$ |
| 2025-03-19 | 2,658,461$ | 49,721$ | 0.01082635$ | 0.01160788$ |
| 2025-03-18 | 2,519,737$ | 39,856$ | 0.01025347$ | 0.01082635$ |
| 2025-03-17 | 2,509,335$ | 34,847$ | 0.01021114$ | 0.01025347$ |
| 2025-03-16 | 2,907,152$ | 45,593$ | 0.01182996$ | 0.01021114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
