Weft Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 475.52$ | 0.00242213$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 20.95$ | 0.00255553$ | 0.00242213$ |
| 2025-04-01 | 0.000000000000000000$ | 72.64$ | 0.00252942$ | 0.00255553$ |
| 2025-03-31 | 0.000000000000000000$ | 34.04$ | 0.00250253$ | 0.00252942$ |
| 2025-03-30 | 0.000000000000000000$ | 844.13$ | 0.00257979$ | 0.00250253$ |
| 2025-03-29 | 0.000000000000000000$ | 38.60$ | 0.00278492$ | 0.00257979$ |
| 2025-03-28 | 0.000000000000000000$ | 894.60$ | 0.00295218$ | 0.00278492$ |
| 2025-03-27 | 0.000000000000000000$ | 107.70$ | 0.00254286$ | 0.00295218$ |
| 2025-03-26 | 0.000000000000000000$ | 264.56$ | 0.00242251$ | 0.00254286$ |
| 2025-03-25 | 0.000000000000000000$ | 532.69$ | 0.00234816$ | 0.00242251$ |
| 2025-03-24 | 0.000000000000000000$ | 615.59$ | 0.00223780$ | 0.00234816$ |
| 2025-03-23 | 0.000000000000000000$ | 721.78$ | 0.00201448$ | 0.00223780$ |
| 2025-03-22 | 0.000000000000000000$ | 1,155.33$ | 0.00212752$ | 0.00201448$ |
| 2025-03-21 | 0.000000000000000000$ | 453.28$ | 0.00182660$ | 0.00212752$ |
| 2025-03-20 | 0.000000000000000000$ | 70.32$ | 0.00188661$ | 0.00182660$ |
| 2025-03-19 | 0.000000000000000000$ | 450.31$ | 0.00179925$ | 0.00188661$ |
| 2025-03-18 | 0.000000000000000000$ | 472.23$ | 0.00177297$ | 0.00179925$ |
| 2025-03-17 | 0.000000000000000000$ | 2,209.16$ | 0.00190631$ | 0.00177297$ |
| 2025-03-16 | 0.000000000000000000$ | 1,750.81$ | 0.00141819$ | 0.00190631$ |
| 2025-03-15 | 0.000000000000000000$ | 495.10$ | 0.00115654$ | 0.00141819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
