Websea USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,067,946$ | 0.630061$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,811,216$ | 0.629576$ | 0.630061$ |
| 2025-04-02 | 0.000000000000000000$ | 3,695,794$ | 0.628190$ | 0.629576$ |
| 2025-04-01 | 0.000000000000000000$ | 3,626,199$ | 0.616496$ | 0.628190$ |
| 2025-03-31 | 0.000000000000000000$ | 3,541,637$ | 0.621525$ | 0.616496$ |
| 2025-03-30 | 0.000000000000000000$ | 3,438,934$ | 0.624195$ | 0.621525$ |
| 2025-03-29 | 0.000000000000000000$ | 4,147,341$ | 0.620921$ | 0.624195$ |
| 2025-03-28 | 0.000000000000000000$ | 3,769,098$ | 0.640972$ | 0.620921$ |
| 2025-03-27 | 0.000000000000000000$ | 3,718,534$ | 0.633084$ | 0.640972$ |
| 2025-03-26 | 0.000000000000000000$ | 3,805,792$ | 0.614738$ | 0.633084$ |
| 2025-03-25 | 0.000000000000000000$ | 4,060,240$ | 0.642854$ | 0.614738$ |
| 2025-03-24 | 0.000000000000000000$ | 3,162,064$ | 0.657306$ | 0.642854$ |
| 2025-03-23 | 0.000000000000000000$ | 3,006,838$ | 0.654351$ | 0.657306$ |
| 2025-03-22 | 0.000000000000000000$ | 3,290,159$ | 0.651515$ | 0.654351$ |
| 2025-03-21 | 0.000000000000000000$ | 3,839,530$ | 0.637095$ | 0.651515$ |
| 2025-03-20 | 0.000000000000000000$ | 4,093,634$ | 0.615356$ | 0.637095$ |
| 2025-03-19 | 0.000000000000000000$ | 3,375,238$ | 0.602024$ | 0.615356$ |
| 2025-03-18 | 0.000000000000000000$ | 3,522,928$ | 0.599907$ | 0.602024$ |
| 2025-03-17 | 0.000000000000000000$ | 3,340,420$ | 0.611910$ | 0.599907$ |
| 2025-03-16 | 0.000000000000000000$ | 3,036,001$ | 0.603350$ | 0.611910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
