Web3Shot USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 74,846$ | 1.51$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 64,705$ | 1.50$ | 1.51$ |
| 2025-04-03 | 0.000000000000000000$ | 79,144$ | 1.49$ | 1.50$ |
| 2025-04-02 | 0.000000000000000000$ | 73,306$ | 1.53$ | 1.49$ |
| 2025-04-01 | 0.000000000000000000$ | 93,180$ | 1.49$ | 1.53$ |
| 2025-03-31 | 0.000000000000000000$ | 63,067$ | 1.48$ | 1.49$ |
| 2025-03-30 | 0.000000000000000000$ | 36,845$ | 1.49$ | 1.48$ |
| 2025-03-29 | 79,173,711$ | 76,411$ | 1.43$ | 1.49$ |
| 2025-03-28 | 64,075,162$ | 61,020$ | 1.48$ | 1.43$ |
| 2025-03-27 | 49,065,325$ | 59,683$ | 1.48$ | 1.48$ |
| 2025-03-26 | 27,885,360$ | 73,181$ | 1.14$ | 1.48$ |
| 2025-03-25 | 24,227,207$ | 103,376$ | 0.988353$ | 1.14$ |
| 2025-03-24 | 23,764,388$ | 73,752$ | 0.969108$ | 0.988353$ |
| 2025-03-23 | 23,212,106$ | 48,124$ | 0.946740$ | 0.969108$ |
| 2025-03-22 | 23,272,966$ | 46,070$ | 0.949479$ | 0.946740$ |
| 2025-03-21 | 18,296,750$ | 15,648.56$ | 0.952327$ | 0.949479$ |
| 2025-03-20 | 14,634,930$ | 20,883$ | 0.980881$ | 0.952327$ |
| 2025-03-19 | 10,669,594$ | 13,513.30$ | 0.935112$ | 0.980881$ |
| 2025-03-18 | 8,379,498$ | 38.51$ | 0.950796$ | 0.935112$ |
| 2025-03-17 | 6,480,249$ | 3,654.76$ | 0.951201$ | 0.950796$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
