Web3.World USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 592.53$ | 0.02879017$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 926.44$ | 0.02875344$ | 0.02879017$ |
| 2025-04-01 | 0.000000000000000000$ | 548.22$ | 0.02907527$ | 0.02875344$ |
| 2025-03-31 | 0.000000000000000000$ | 494.00$ | 0.02886297$ | 0.02907527$ |
| 2025-03-30 | 0.000000000000000000$ | 589.25$ | 0.02922629$ | 0.02886297$ |
| 2025-03-29 | 0.000000000000000000$ | 1,207.64$ | 0.02956760$ | 0.02922629$ |
| 2025-03-28 | 0.000000000000000000$ | 1,620.34$ | 0.02989611$ | 0.02956760$ |
| 2025-03-27 | 0.000000000000000000$ | 1,272.53$ | 0.03213411$ | 0.02989611$ |
| 2025-03-26 | 0.000000000000000000$ | 2,071.89$ | 0.03190808$ | 0.03213411$ |
| 2025-03-25 | 0.000000000000000000$ | 1,971.44$ | 0.03068378$ | 0.03190808$ |
| 2025-03-24 | 0.000000000000000000$ | 459.37$ | 0.03108961$ | 0.03068378$ |
| 2025-03-23 | 0.000000000000000000$ | 812.33$ | 0.03063372$ | 0.03108961$ |
| 2025-03-22 | 0.000000000000000000$ | 774.07$ | 0.03071492$ | 0.03063372$ |
| 2025-03-21 | 0.000000000000000000$ | 3,101.05$ | 0.03177160$ | 0.03071492$ |
| 2025-03-20 | 0.000000000000000000$ | 4,079.61$ | 0.03248116$ | 0.03177160$ |
| 2025-03-19 | 0.000000000000000000$ | 1,034.00$ | 0.03006025$ | 0.03248116$ |
| 2025-03-18 | 0.000000000000000000$ | 629.50$ | 0.02989782$ | 0.03006025$ |
| 2025-03-17 | 0.000000000000000000$ | 395.70$ | 0.02985582$ | 0.02989782$ |
| 2025-03-16 | 0.000000000000000000$ | 812.26$ | 0.03022553$ | 0.02985582$ |
| 2025-03-15 | 0.000000000000000000$ | 4,287.56$ | 0.03093056$ | 0.03022553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
