Web3 TON Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,212.32$ | 0.04320775$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,734.40$ | 0.04520618$ | 0.04320775$ |
| 2025-04-02 | 0.000000000000000000$ | 8,046.73$ | 0.04568509$ | 0.04520618$ |
| 2025-04-01 | 0.000000000000000000$ | 13,469.12$ | 0.04591176$ | 0.04568509$ |
| 2025-03-31 | 0.000000000000000000$ | 7,428.92$ | 0.04722680$ | 0.04591176$ |
| 2025-03-30 | 0.000000000000000000$ | 8,045.26$ | 0.04713707$ | 0.04722680$ |
| 2025-03-29 | 0.000000000000000000$ | 6,791.68$ | 0.04857217$ | 0.04713707$ |
| 2025-03-28 | 0.000000000000000000$ | 7,442.37$ | 0.052441$ | 0.04857217$ |
| 2025-03-27 | 0.000000000000000000$ | 8,158.38$ | 0.051045$ | 0.052441$ |
| 2025-03-26 | 0.000000000000000000$ | 9,250.60$ | 0.04969280$ | 0.051045$ |
| 2025-03-25 | 0.000000000000000000$ | 8,381.98$ | 0.050045$ | 0.04969280$ |
| 2025-03-24 | 0.000000000000000000$ | 7,036.88$ | 0.04886658$ | 0.050045$ |
| 2025-03-23 | 0.000000000000000000$ | 10,175.73$ | 0.04920574$ | 0.04886658$ |
| 2025-03-22 | 0.000000000000000000$ | 16,171.37$ | 0.054596$ | 0.04920574$ |
| 2025-03-21 | 0.000000000000000000$ | 13,943.78$ | 0.057542$ | 0.054596$ |
| 2025-03-20 | 0.000000000000000000$ | 10,776.81$ | 0.058904$ | 0.057542$ |
| 2025-03-19 | 0.000000000000000000$ | 7,304.18$ | 0.053360$ | 0.058904$ |
| 2025-03-18 | 0.000000000000000000$ | 8,061.59$ | 0.056189$ | 0.053360$ |
| 2025-03-17 | 0.000000000000000000$ | 8,264.76$ | 0.057001$ | 0.056189$ |
| 2025-03-16 | 0.000000000000000000$ | 15,023.84$ | 0.061214$ | 0.057001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
