Web3 No Value USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 102.72$ | 0.000000000006881$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 87.48$ | 0.000000000006805$ | 0.000000000006881$ |
| 2025-04-02 | 0.000000000000000000$ | 116.96$ | 0.000000000007204$ | 0.000000000006805$ |
| 2025-04-01 | 0.000000000000000000$ | 102.45$ | 0.000000000006913$ | 0.000000000007204$ |
| 2025-03-31 | 0.000000000000000000$ | 95.23$ | 0.000000000006787$ | 0.000000000006913$ |
| 2025-03-30 | 0.000000000000000000$ | 97.36$ | 0.000000000006850$ | 0.000000000006787$ |
| 2025-03-29 | 0.000000000000000000$ | 107.90$ | 0.000000000007162$ | 0.000000000006850$ |
| 2025-03-28 | 0.000000000000000000$ | 103.21$ | 0.000000000007563$ | 0.000000000007162$ |
| 2025-03-27 | 0.000000000000000000$ | 108.64$ | 0.000000000007538$ | 0.000000000007563$ |
| 2025-03-26 | 0.000000000000000000$ | 112.13$ | 0.000000000007751$ | 0.000000000007538$ |
| 2025-03-25 | 0.000000000000000000$ | 80.91$ | 0.000000000007759$ | 0.000000000007751$ |
| 2025-03-24 | 0.000000000000000000$ | 103.50$ | 0.000000000007504$ | 0.000000000007759$ |
| 2025-03-23 | 0.000000000000000000$ | 101.28$ | 0.000000000007390$ | 0.000000000007504$ |
| 2025-03-22 | 0.000000000000000000$ | 98.55$ | 0.000000000007348$ | 0.000000000007390$ |
| 2025-03-21 | 0.000000000000000000$ | 117.26$ | 0.000000000007433$ | 0.000000000007348$ |
| 2025-03-20 | 0.000000000000000000$ | 103.27$ | 0.000000000007678$ | 0.000000000007433$ |
| 2025-03-19 | 0.000000000000000000$ | 107.50$ | 0.000000000007226$ | 0.000000000007678$ |
| 2025-03-18 | 0.000000000000000000$ | 116.57$ | 0.000000000007184$ | 0.000000000007226$ |
| 2025-03-17 | 0.000000000000000000$ | 107.82$ | 0.000000000007016$ | 0.000000000007184$ |
| 2025-03-16 | 0.000000000000000000$ | 97.25$ | 0.000000000007201$ | 0.000000000007016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
