wBTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 10,624,016,441$ | 301,255,398$ | 82,414$ | N/A |
| 2025-04-02 | 10,987,710,948$ | 178,246,714$ | 85,141$ | 82,414$ |
| 2025-04-01 | 10,615,445,064$ | 211,033,694$ | 82,381$ | 85,141$ |
| 2025-03-31 | 10,585,513,923$ | 101,466,867$ | 82,100$ | 82,381$ |
| 2025-03-30 | 10,627,278,828$ | 134,982,157$ | 82,498$ | 82,100$ |
| 2025-03-29 | 10,858,616,408$ | 303,955,924$ | 84,257$ | 82,498$ |
| 2025-03-28 | 11,228,969,902$ | 194,665,507$ | 87,114$ | 84,257$ |
| 2025-03-27 | 11,192,598,229$ | 237,533,337$ | 86,813$ | 87,114$ |
| 2025-03-26 | 11,254,857,484$ | 282,380,064$ | 87,334$ | 86,813$ |
| 2025-03-25 | 11,229,338,308$ | 230,633,738$ | 87,083$ | 87,334$ |
| 2025-03-24 | 11,052,779,804$ | 90,659,181$ | 85,693$ | 87,083$ |
| 2025-03-23 | 10,776,232,000$ | 61,525,784$ | 83,649$ | 85,693$ |
| 2025-03-22 | 10,825,642,962$ | 165,289,397$ | 83,966$ | 83,649$ |
| 2025-03-21 | 10,837,468,752$ | 291,113,627$ | 84,048$ | 83,966$ |
| 2025-03-20 | 11,161,001,266$ | 271,176,546$ | 86,603$ | 84,048$ |
| 2025-03-19 | 10,661,798,407$ | 224,261,770$ | 82,605$ | 86,603$ |
| 2025-03-18 | 10,814,153,825$ | 268,512,426$ | 83,864$ | 82,605$ |
| 2025-03-17 | 10,618,217,911$ | 185,459,276$ | 82,410$ | 83,864$ |
| 2025-03-16 | 10,865,375,948$ | 79,552,207$ | 84,234$ | 82,410$ |
| 2025-03-15 | 10,819,656,136$ | 201,510,397$ | 83,865$ | 84,234$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
