Wrapped BNB USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 726,626,133$ | 268,512,194$ | 591.75$ | N/A |
| 2025-04-03 | 724,320,416$ | 276,866,425$ | 590.10$ | 591.75$ |
| 2025-04-02 | 750,316,576$ | 242,949,365$ | 611.35$ | 590.10$ |
| 2025-04-01 | 739,352,513$ | 85,227,209$ | 604.69$ | 611.35$ |
| 2025-03-31 | 717,890,751$ | 149,748,180$ | 601.79$ | 604.69$ |
| 2025-03-30 | 720,385,570$ | 212,699,583$ | 602.60$ | 601.79$ |
| 2025-03-29 | 739,349,946$ | 163,862,133$ | 618.73$ | 602.60$ |
| 2025-03-28 | 779,883,907$ | 345,958,497$ | 637.27$ | 618.73$ |
| 2025-03-27 | 773,372,475$ | 209,924,526$ | 617.59$ | 637.27$ |
| 2025-03-26 | 787,679,462$ | 253,390,152$ | 630.16$ | 617.59$ |
| 2025-03-25 | 792,691,807$ | 273,805,421$ | 634.97$ | 630.16$ |
| 2025-03-24 | 759,690,996$ | 128,915,833$ | 622.09$ | 634.97$ |
| 2025-03-23 | 759,085,060$ | 157,367,244$ | 626.09$ | 622.09$ |
| 2025-03-22 | 768,499,510$ | 493,754,279$ | 635.06$ | 626.09$ |
| 2025-03-21 | 771,926,439$ | 427,554,183$ | 629.90$ | 635.06$ |
| 2025-03-20 | 768,993,655$ | 441,357,699$ | 619.60$ | 629.90$ |
| 2025-03-19 | 763,262,960$ | 430,070,262$ | 628.31$ | 619.60$ |
| 2025-03-18 | 762,628,383$ | 496,482,685$ | 629.96$ | 628.31$ |
| 2025-03-17 | 718,004,726$ | 297,137,460$ | 601.04$ | 629.96$ |
| 2025-03-16 | 735,495,719$ | 143,573,304$ | 617.85$ | 601.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
