WaxFusion Staked WAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 411.44$ | 0.02043773$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 310.29$ | 0.02219625$ | 0.02043773$ |
| 2025-04-01 | 0.000000000000000000$ | 312.67$ | 0.02208573$ | 0.02219625$ |
| 2025-03-31 | 0.000000000000000000$ | 194.87$ | 0.02281431$ | 0.02208573$ |
| 2025-03-30 | 0.000000000000000000$ | 348.39$ | 0.02183202$ | 0.02281431$ |
| 2025-03-29 | 0.000000000000000000$ | 886.68$ | 0.02284230$ | 0.02183202$ |
| 2025-03-28 | 0.000000000000000000$ | 475.62$ | 0.02503769$ | 0.02284230$ |
| 2025-03-27 | 0.000000000000000000$ | 477.65$ | 0.02499070$ | 0.02503769$ |
| 2025-03-26 | 0.000000000000000000$ | 801.41$ | 0.02553666$ | 0.02499070$ |
| 2025-03-25 | 0.000000000000000000$ | 823.26$ | 0.02505416$ | 0.02553666$ |
| 2025-03-24 | 0.000000000000000000$ | 416.38$ | 0.02950837$ | 0.02505416$ |
| 2025-03-23 | 0.000000000000000000$ | 777.27$ | 0.02923723$ | 0.02950837$ |
| 2025-03-22 | 0.000000000000000000$ | 528.35$ | 0.02820944$ | 0.02923723$ |
| 2025-03-21 | 0.000000000000000000$ | 514.44$ | 0.02966898$ | 0.02820944$ |
| 2025-03-20 | 0.000000000000000000$ | 776.25$ | 0.03058926$ | 0.02966898$ |
| 2025-03-19 | 0.000000000000000000$ | 794.97$ | 0.03006656$ | 0.03058926$ |
| 2025-03-18 | 0.000000000000000000$ | 838.72$ | 0.02975117$ | 0.03006656$ |
| 2025-03-17 | 0.000000000000000000$ | 777.18$ | 0.02886374$ | 0.02975117$ |
| 2025-03-16 | 0.000000000000000000$ | 355.51$ | 0.02992697$ | 0.02886374$ |
| 2025-03-15 | 0.000000000000000000$ | 224.45$ | 0.02938150$ | 0.02992697$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
